Guangdong Aofei Data Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.750 | 19.860 | 19.450 | 19.570 | 19.557 | 30,783,330 |
| 2025-10-24 | 19.380 | 19.590 | 19.250 | 19.580 | 19.567 | 30,489,311 |
| 2025-10-23 | 19.150 | 19.250 | 18.730 | 19.240 | 19.228 | 23,191,100 |
| 2025-10-22 | 19.130 | 19.390 | 19.020 | 19.150 | 19.138 | 19,530,080 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0140 CNY |
| 2025-07-08 | 0.0130 CNY |
| 2024-07-02 | 0.0210 CNY |
| 2023-05-26 | 0.0300 CNY |
| 2022-06-02 | 0.0810 CNY |
| 2021-04-08 | 0.0750 CNY |
| 2020-04-29 | 0.1000 CNY |
| 2019-05-08 | 0.3240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.