Loctek Ergonomic Technology Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.570 | 14.740 | 14.410 | 14.640 | 14.268 | 6,256,114 |
| 2025-10-24 | 14.480 | 14.590 | 14.370 | 14.400 | 14.034 | 6,016,820 |
| 2025-10-23 | 14.440 | 14.600 | 14.310 | 14.600 | 14.229 | 4,438,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2024-05-20 | 0.4000 CNY |
| 2023-05-25 | 0.4550 CNY |
| 2022-05-18 | 0.2000 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-19 | 0.3000 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.