Loctek Ergonomic Technology Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 26.600 | 27.770 | 25.880 | 27.300 | 18.936 | 4,548,213 |
| 2021-11-05 | 27.080 | 27.680 | 26.200 | 26.560 | 18.423 | 5,820,074 |
| 2021-11-04 | 27.000 | 27.180 | 26.130 | 26.740 | 18.548 | 4,645,429 |
| 2021-11-03 | 27.540 | 27.560 | 26.280 | 27.030 | 18.749 | 5,665,353 |
| 2021-11-02 | 27.030 | 28.420 | 26.620 | 27.360 | 18.978 | 10,552,999 |
| 2021-11-01 | 26.090 | 27.060 | 25.370 | 26.540 | 18.409 | 6,608,707 |
| 2021-10-29 | 24.000 | 27.260 | 23.660 | 26.170 | 18.152 | 9,783,183 |
| 2021-10-28 | 24.200 | 25.000 | 24.000 | 24.780 | 17.188 | 7,757,079 |
| 2021-10-27 | 22.650 | 24.230 | 22.560 | 24.200 | 16.786 | 7,093,784 |
| 2021-10-26 | 23.380 | 23.420 | 22.880 | 22.900 | 15.884 | 4,162,614 |
| 2021-10-25 | 23.600 | 23.980 | 23.240 | 23.750 | 16.474 | 3,240,850 |
| 2021-10-22 | 24.220 | 24.440 | 23.550 | 23.740 | 16.467 | 4,574,553 |
| 2021-10-21 | 23.730 | 24.170 | 23.420 | 23.930 | 16.599 | 5,151,664 |
| 2021-10-20 | 24.500 | 24.750 | 23.550 | 23.930 | 16.599 | 7,372,128 |
| 2021-10-19 | 25.400 | 26.200 | 24.480 | 24.800 | 17.202 | 11,203,728 |
| 2021-10-18 | 22.080 | 25.860 | 22.080 | 25.200 | 17.480 | 12,657,139 |
| 2021-10-15 | 22.150 | 23.200 | 22.030 | 22.200 | 15.399 | 2,440,828 |
| 2021-10-14 | 21.510 | 22.460 | 21.210 | 22.370 | 15.517 | 3,084,952 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2024-05-20 | 0.4000 CNY |
| 2023-05-25 | 0.4550 CNY |
| 2022-05-18 | 0.2000 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-19 | 0.3000 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.