Ningbo Runhe High-Tech Materials Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36.050 | 37.590 | 36.050 | 37.200 | 36.889 | 4,088,510 |
| 2025-10-23 | 36.110 | 36.190 | 35.400 | 36.150 | 35.848 | 2,049,470 |
| 2025-10-22 | 36.800 | 36.990 | 36.010 | 36.190 | 35.887 | 2,148,590 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-19 | 0.3000 CNY |
| 2024-05-23 | 0.2000 CNY |
| 2023-07-10 | 0.1600 CNY |
| 2022-05-20 | 0.1500 CNY |
| 2021-04-28 | 0.1250 CNY |
| 2020-04-16 | 0.1600 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.