Zhuzhou Hongda Electronics Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.000 | 47.120 | 43.990 | 45.310 | 44.617 | 26,078,240 |
| 2025-10-24 | 38.530 | 42.600 | 38.530 | 42.100 | 41.456 | 20,543,730 |
| 2025-10-23 | 37.490 | 39.580 | 37.420 | 38.250 | 37.665 | 11,087,440 |
| 2025-10-22 | 38.200 | 38.200 | 36.820 | 36.930 | 36.365 | 6,146,753 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.0000 CNY |
| 2025-06-13 | 0.6000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-16 | 0.5000 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-06 | 0.1600 CNY |
| 2020-04-17 | 0.3000 CNY |
| 2019-06-12 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.