Jiangxi Xinyu Guoke Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.310 | 31.710 | 31.210 | 31.630 | 31.390 | 6,572,360 |
| 2025-10-24 | 31.380 | 33.000 | 30.910 | 31.770 | 31.529 | 11,819,640 |
| 2025-10-23 | 30.310 | 30.540 | 29.730 | 30.460 | 30.229 | 2,719,724 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1800 CNY |
| 2025-05-30 | 0.1800 CNY |
| 2024-06-18 | 0.1920 CNY |
| 2023-07-21 | 0.1800 CNY |
| 2022-05-17 | 0.1870 CNY |
| 2021-05-14 | 0.2200 CNY |
| 2020-05-21 | 0.2500 CNY |
| 2019-05-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.