Jiangsu Canlon Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.480 | 12.750 | 12.160 | 12.210 | 12.210 | 4,629,480 |
| 2025-10-24 | 12.220 | 12.380 | 11.860 | 12.180 | 12.180 | 5,274,200 |
| 2025-10-23 | 12.570 | 12.570 | 12.100 | 12.330 | 12.330 | 3,776,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1300 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-04-30 | 0.6000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-04-30 | 0.0447 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.