GHT Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 25.160 | 25.380 | 24.470 | 24.570 | 24.322 | 5,297,140 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-05-13 | 0.2000 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-05-31 | 0.0960 CNY |
| 2022-06-10 | 0.1100 CNY |
| 2021-06-10 | 0.0380 CNY |
| 2020-06-12 | 0.0336 CNY |
| 2019-07-11 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.