Hunan Jiudian Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.060 | 17.170 | 16.970 | 17.120 | 16.555 | 8,367,618 |
| 2025-10-24 | 16.890 | 17.070 | 16.860 | 16.970 | 16.410 | 6,461,500 |
| 2025-10-23 | 16.920 | 17.050 | 16.650 | 16.870 | 16.313 | 6,818,044 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-05-26 | 0.3130 CNY |
| 2024-05-24 | 0.3206 CNY |
| 2023-05-15 | 0.2360 CNY |
| 2022-05-27 | 0.2610 CNY |
| 2021-05-19 | 0.0430 CNY |
| 2020-05-20 | 0.0360 CNY |
| 2019-05-28 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.