Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	27.500	28.310	27.320	28.060	18.651	4,324,111
2023-02-03	27.310	27.940	27.220	27.670	18.392	2,912,951
2023-02-02	27.770	28.780	27.190	27.370	18.193	7,186,166
2023-02-01	26.580	28.230	26.580	27.780	18.465	6,417,713
2023-01-31	26.720	27.070	26.610	26.820	17.827	2,692,098
2023-01-30	27.250	27.470	26.130	26.920	17.894	7,969,540
2023-01-20	27.250	27.600	27.080	27.210	18.086	3,927,803
2023-01-19	27.200	27.600	26.920	27.240	18.106	3,359,493
2023-01-18	27.550	27.800	27.000	27.400	18.213	6,595,776
2023-01-17	26.460	27.660	25.960	27.450	18.246	11,533,122
2023-01-16	25.700	26.940	25.150	26.060	17.322	11,810,119
2023-01-13	24.850	25.670	24.750	25.390	16.877	3,222,995
2023-01-12	25.430	25.600	24.900	24.960	16.591	3,295,907
2023-01-11	25.610	25.960	25.110	25.200	16.750	4,244,952
2023-01-10	24.100	26.160	23.690	25.570	16.996	10,950,046
2023-01-09	23.830	24.270	23.620	23.860	15.860	5,437,747
2023-01-06	23.960	24.290	23.540	23.600	15.687	3,725,828
2023-01-05	23.840	24.240	23.240	23.950	15.919	4,544,387
2023-01-04	23.730	24.440	23.580	23.650	15.720	5,812,807
2023-01-03	24.680	24.780	24.050	24.050	15.986	5,156,863
2022-12-30	23.410	24.640	23.410	24.300	16.152	7,018,169
2022-12-29	22.730	23.710	22.590	23.600	15.687	5,673,570
2022-12-28	22.210	22.990	22.020	22.780	15.142	6,492,833
2022-12-27	21.990	22.490	20.690	22.250	14.789	10,132,993
2022-12-26	21.840	22.150	21.320	21.950	14.590	6,901,100
2022-12-23	21.760	22.120	21.550	21.710	14.431	5,155,060
2022-12-22	22.680	22.910	21.720	21.770	14.470	8,059,397
2022-12-21	22.460	23.510	22.320	22.460	14.929	9,953,553
2022-12-20	23.000	24.440	22.450	22.760	15.128	15,426,999
2022-12-19	28.420	28.420	23.530	23.590	15.680	30,614,025
2022-12-16	24.900	28.170	24.880	27.180	18.066	29,029,633
2022-12-15	23.500	25.100	23.500	24.830	16.504	9,013,479
2022-12-14	24.800	25.090	23.500	23.680	15.740	8,470,082
2022-12-13	25.270	26.490	24.290	24.620	16.365	11,859,722
2022-12-12	24.730	25.790	24.350	25.480	16.936	10,005,598
2022-12-09	24.300	24.690	23.720	24.650	16.385	6,399,380
2022-12-08	25.240	25.800	24.000	24.380	16.205	12,401,840
2022-12-07	23.770	25.600	23.680	25.210	16.757	9,960,009
2022-12-06	24.710	24.710	23.920	23.980	15.939	2,879,944
2022-12-05	24.600	25.010	24.160	24.420	16.232	4,577,596
2022-12-02	24.500	24.880	24.220	24.480	16.272	5,110,180
2022-12-01	24.600	24.960	24.100	24.700	16.418	3,288,363
2022-11-30	25.480	25.480	24.300	24.530	16.305	3,112,586
2022-11-29	24.570	25.250	24.430	24.950	16.584	4,218,408
2022-11-28	24.940	25.450	24.300	24.570	16.332	4,688,842
2022-11-25	25.960	25.960	24.680	24.750	16.451	6,632,602
2022-11-24	25.530	26.180	25.000	25.800	17.149	3,987,627
2022-11-23	25.630	26.250	24.860	25.340	16.843	6,719,378
2022-11-22	26.780	27.290	25.880	25.960	17.255	6,134,775
2022-11-21	26.400	27.070	26.230	26.770	17.794	5,371,460
2022-11-18	27.100	27.380	26.360	26.600	17.681	5,528,966
2022-11-17	25.830	27.880	25.830	27.000	17.947	9,258,895
2022-11-16	25.960	26.350	25.600	26.110	17.355	4,620,695
2022-11-15	26.400	26.720	25.580	26.190	17.408	7,490,116
2022-11-14	25.950	27.010	25.890	26.400	17.548	5,300,631
2022-11-11	26.710	27.470	26.100	26.180	17.402	6,424,015
2022-11-10	26.880	27.500	26.600	26.800	17.814	4,768,614
2022-11-09	27.700	28.160	27.220	27.400	18.213	5,014,577
2022-11-08	27.650	28.160	27.380	27.530	18.299	6,084,507
2022-11-07	28.200	28.210	27.010	27.900	18.545	5,730,610

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.