Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	25.630	25.800	21.720	22.920	15.379	21,626,238
2023-07-28	24.770	25.700	24.700	25.500	17.110	3,316,559
2023-07-27	25.200	25.310	24.830	24.870	16.687	1,125,068
2023-07-26	25.140	25.420	24.900	25.200	16.909	1,592,084
2023-07-25	25.780	25.780	24.840	25.280	16.963	3,266,724
2023-07-24	24.900	25.780	24.810	25.530	17.130	4,215,622
2023-07-21	25.010	25.360	24.740	24.930	16.728	2,141,691
2023-07-20	24.650	25.290	24.520	25.010	16.781	4,742,694
2023-07-19	24.490	24.720	24.020	24.670	16.553	3,363,377
2023-07-18	24.790	24.800	24.300	24.360	16.345	2,542,236
2023-07-17	24.920	24.980	24.580	24.740	16.600	1,821,753
2023-07-14	25.180	25.180	24.550	24.920	16.721	3,508,818
2023-07-13	25.240	25.320	24.950	25.060	16.815	1,931,439
2023-07-12	25.640	25.680	24.960	25.120	16.855	2,456,415
2023-07-11	25.750	25.800	25.250	25.650	17.211	2,202,591
2023-07-10	25.530	25.790	25.380	25.680	17.231	1,912,461
2023-07-07	25.520	25.780	25.370	25.660	17.218	2,248,868
2023-07-06	26.050	26.050	25.620	25.670	17.224	2,347,579
2023-07-05	25.930	26.210	25.660	26.060	17.486	3,163,019
2023-07-04	26.370	26.630	25.750	26.150	17.546	6,363,794
2023-07-03	26.280	27.260	25.620	26.590	17.842	5,229,110
2023-06-30	26.280	27.280	25.960	26.430	17.734	10,883,977
2023-06-29	27.800	27.870	25.210	25.810	17.318	15,348,767
2023-06-28	26.870	28.040	26.770	27.820	18.667	7,195,493
2023-06-27	25.780	27.250	25.700	26.640	17.875	8,992,682
2023-06-26	26.200	26.420	25.350	25.520	17.124	3,223,639
2023-06-21	26.460	26.550	25.990	26.080	17.499	3,797,980
2023-06-20	26.950	27.230	26.200	26.260	17.620	6,281,603
2023-06-19	26.640	27.280	26.500	26.990	18.110	3,274,142
2023-06-16	26.600	26.880	26.230	26.630	17.868	2,708,400
2023-06-15	26.920	27.220	26.390	26.600	17.848	3,908,639
2023-06-14	27.510	27.580	26.750	26.910	18.056	4,315,892
2023-06-13	27.770	27.870	27.000	27.300	18.318	4,985,618
2023-06-12	28.000	28.140	27.260	27.800	18.653	4,721,547
2023-06-09	28.730	28.750	27.900	28.000	18.788	3,919,482
2023-06-08	28.690	28.900	28.100	28.510	19.130	5,579,317
2023-06-07	28.360	29.200	28.100	28.980	19.445	4,278,093
2023-06-06	28.610	29.130	28.210	28.350	19.022	2,762,871
2023-06-05	28.940	29.370	28.300	28.600	19.190	1,532,831
2023-06-02	28.520	29.150	28.300	28.910	19.398	3,442,290
2023-06-01	29.110	29.510	28.530	28.600	19.190	3,468,024
2023-05-31	28.980	29.720	28.840	29.120	19.539	4,828,470
2023-05-30	29.000	29.520	28.210	28.850	19.358	6,478,255
2023-05-29	27.680	29.200	27.520	29.040	19.485	7,199,368
2023-05-26	26.700	27.850	26.700	27.640	18.546	3,664,722
2023-05-25	26.520	27.060	26.520	26.830	18.003	1,436,595
2023-05-24	27.580	27.630	26.590	27.060	18.157	1,954,206
2023-05-23	27.010	27.850	27.010	27.340	18.345	3,488,339
2023-05-22	26.590	27.400	26.570	27.070	18.164	2,629,224
2023-05-19	26.020	26.960	25.800	26.700	17.915	2,535,956
2023-05-18	26.550	26.970	26.040	26.150	17.546	1,870,921
2023-05-17	26.520	26.960	26.340	26.680	17.902	3,595,163
2023-05-16	26.140	27.100	25.920	26.700	17.915	6,850,742
2023-05-15	25.550	26.530	25.090	26.180	17.566	6,837,162
2023-05-12	24.960	26.090	24.850	25.170	16.730	4,633,021
2023-05-11	25.070	25.390	24.790	24.830	16.504	1,956,614
2023-05-10	24.700	25.200	24.410	25.120	16.697	3,250,519
2023-05-09	25.540	25.800	24.870	25.000	16.617	2,557,527
2023-05-08	25.070	25.700	24.900	25.550	16.983	4,349,629
2023-05-05	26.600	26.770	24.650	24.880	16.538	7,865,986

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.