Hunan Jiudian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	26.260	26.850	26.150	26.360	17.687	4,608,126
2023-10-30	25.370	26.880	25.240	26.400	17.714	8,696,572
2023-10-27	24.440	25.990	24.100	25.490	17.103	8,814,486
2023-10-26	24.240	25.100	24.100	24.470	16.419	4,144,894
2023-10-25	25.010	25.190	24.200	24.430	16.392	5,830,661
2023-10-24	24.480	25.350	24.110	25.180	16.895	10,263,712
2023-10-23	23.800	24.860	23.640	24.360	16.345	5,741,823
2023-10-20	23.770	24.130	23.550	23.730	15.923	3,483,450
2023-10-19	24.430	24.500	23.860	24.000	16.104	2,962,063
2023-10-18	24.630	24.720	24.350	24.550	16.473	3,129,571
2023-10-17	25.290	25.360	24.400	24.780	16.627	4,198,168
2023-10-16	25.270	25.500	24.770	25.140	16.869	3,771,642
2023-10-13	25.010	25.500	24.950	25.190	16.902	3,335,636
2023-10-12	25.350	25.650	24.700	25.350	17.010	5,695,617
2023-10-11	23.940	25.690	23.940	25.360	17.016	10,259,207
2023-10-10	23.870	24.200	23.500	23.940	16.063	4,546,582
2023-10-09	23.580	23.900	23.140	23.780	15.956	5,042,116
2023-09-28	23.770	24.250	23.490	23.640	15.862	7,254,938
2023-09-27	22.840	23.980	22.520	23.760	15.943	9,642,399
2023-09-26	23.140	23.170	22.520	22.820	15.312	5,184,920
2023-09-25	22.200	23.630	22.170	23.200	15.567	11,302,721
2023-09-22	21.710	21.950	21.340	21.880	14.681	3,758,283
2023-09-21	21.860	22.090	21.650	21.720	14.574	2,970,766
2023-09-20	22.060	22.320	21.950	22.000	14.762	2,950,545
2023-09-19	22.020	22.530	22.020	22.160	14.869	4,310,532
2023-09-18	22.300	22.880	22.200	22.440	15.057	7,699,353
2023-09-15	21.000	22.900	20.700	22.450	15.064	17,461,184
2023-09-14	21.920	22.300	21.700	22.050	14.795	9,359,797
2023-09-13	22.350	22.590	21.800	21.980	14.748	8,588,676
2023-09-12	21.810	22.060	21.540	21.920	14.708	6,199,495
2023-09-11	20.570	22.100	20.520	21.910	14.701	12,878,762
2023-09-08	20.380	20.810	20.310	20.600	13.822	3,201,435
2023-09-07	20.750	20.780	20.310	20.380	13.675	2,964,560
2023-09-06	20.750	20.810	20.550	20.740	13.916	2,806,365
2023-09-05	20.790	20.850	20.620	20.770	13.936	2,811,899
2023-09-04	20.890	20.950	20.520	20.800	13.957	4,503,014
2023-09-01	20.850	21.010	20.690	20.930	14.044	4,412,787
2023-08-31	20.540	20.960	20.380	20.900	14.024	3,707,030
2023-08-30	20.630	20.850	20.420	20.640	13.849	3,817,826
2023-08-29	19.570	20.840	19.490	20.600	13.822	7,755,428
2023-08-28	20.480	20.850	19.400	19.580	13.138	8,102,608
2023-08-25	20.540	20.540	19.800	19.890	13.346	4,868,358
2023-08-24	20.250	20.950	20.010	20.540	13.782	4,669,110
2023-08-23	20.450	20.630	20.060	20.200	13.554	4,398,410
2023-08-22	20.650	20.780	20.060	20.640	13.849	6,530,944
2023-08-21	20.520	21.150	20.500	20.700	13.889	5,641,320
2023-08-18	21.030	21.150	20.530	20.540	13.782	5,255,280
2023-08-17	21.070	21.410	20.770	21.130	14.178	6,180,730
2023-08-16	21.780	22.270	20.980	21.050	14.124	15,027,607
2023-08-15	21.120	21.460	20.970	21.320	14.305	6,170,934
2023-08-14	20.300	21.100	20.200	21.090	14.151	7,116,898
2023-08-11	20.530	21.010	20.390	20.460	13.728	6,694,475
2023-08-10	20.600	20.730	20.390	20.600	13.822	4,522,390
2023-08-09	20.400	20.850	20.190	20.630	13.842	8,566,634
2023-08-08	20.900	20.900	20.400	20.410	13.695	11,983,886
2023-08-07	21.030	21.500	18.800	21.200	14.225	27,510,226
2023-08-04	21.500	21.670	21.200	21.420	14.373	6,125,224
2023-08-03	21.350	21.650	21.310	21.540	14.453	5,638,320
2023-08-02	21.700	22.040	21.300	21.460	14.399	10,303,053
2023-08-01	22.340	22.400	21.440	21.880	14.681	11,771,035

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4000 CNY
2025-05-26	0.3130 CNY
2024-05-24	0.3206 CNY
2023-05-15	0.2360 CNY
2022-05-27	0.2610 CNY
2021-05-19	0.0430 CNY
2020-05-20	0.0360 CNY
2019-05-28	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.