Zhejiang Tianyu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.500 | 25.900 | 25.390 | 25.440 | 25.374 | 3,207,701 |
| 2025-10-24 | 25.710 | 26.070 | 25.350 | 25.400 | 25.334 | 4,000,799 |
| 2025-10-23 | 25.170 | 26.250 | 25.100 | 25.800 | 25.733 | 6,082,189 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.