Zhejiang Tianyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	25.570	25.970	25.510	25.750	25.683	3,458,599
2026-01-19	25.250	25.580	24.740	25.570	25.504	4,041,061
2026-01-16	25.980	25.980	25.110	25.310	25.244	4,191,658
2026-01-15	25.770	25.980	25.660	25.860	25.793	2,931,103
2026-01-14	26.060	26.500	25.410	25.770	25.703	4,431,345
2026-01-13	25.770	26.400	25.770	26.080	26.012	3,943,660
2026-01-12	25.770	26.280	25.500	25.780	25.713	3,708,616
2026-01-09	25.440	25.470	25.050	25.450	25.384	2,608,626
2026-01-08	24.690	25.590	24.680	25.330	25.264	3,421,416
2026-01-07	24.620	25.030	24.500	24.680	24.616	3,105,336
2026-01-06	24.770	24.770	24.280	24.580	24.516	2,517,052
2026-01-05	23.610	24.700	23.610	24.680	24.616	3,746,538
2025-12-31	23.530	23.800	23.400	23.600	23.539	1,625,743
2025-12-30	23.550	23.730	23.360	23.640	23.579	1,790,945
2025-12-29	23.840	23.840	23.360	23.530	23.469	2,842,740
2025-12-26	24.010	24.240	23.770	23.770	23.708	1,556,417
2025-12-25	23.840	24.160	23.680	24.130	24.068	1,884,435
2025-12-24	23.770	23.940	23.680	23.840	23.778	1,608,000
2025-12-23	23.830	23.990	23.610	23.910	23.848	1,657,841
2025-12-22	24.080	24.150	23.730	23.730	23.669	1,752,940
2025-12-19	24.260	24.600	24.010	24.100	24.038	2,114,243
2025-12-18	23.570	24.350	23.570	24.210	24.147	1,970,963
2025-12-17	23.250	23.780	23.250	23.610	23.549	1,683,700
2025-12-16	23.840	23.990	23.200	23.250	23.190	1,982,926
2025-12-15	24.250	24.380	23.830	23.840	23.778	1,659,843
2025-12-12	24.140	24.340	23.860	24.150	24.087	1,987,943
2025-12-11	24.500	24.700	24.100	24.140	24.078	1,916,900
2025-12-10	24.420	24.710	24.270	24.560	24.496	1,598,598
2025-12-09	24.760	24.960	24.350	24.440	24.377	1,700,299
2025-12-08	24.860	25.170	24.720	24.760	24.696	2,013,367
2025-12-05	24.940	25.000	24.520	24.900	24.836	1,534,700
2025-12-04	24.770	25.150	24.480	25.000	24.935	2,183,800
2025-12-03	24.770	25.100	24.520	24.650	24.586	2,002,935
2025-12-02	25.110	25.220	24.580	24.660	24.596	2,201,200
2025-12-01	25.700	25.800	25.080	25.190	25.125	3,482,600
2025-11-28	25.190	25.990	24.890	25.870	25.803	3,932,403
2025-11-27	24.710	25.310	24.500	25.160	25.095	2,887,690
2025-11-26	24.930	25.340	24.680	24.710	24.646	2,254,143
2025-11-25	24.170	25.150	24.080	24.930	24.865	3,991,113
2025-11-24	23.700	24.190	23.700	24.040	23.978	2,201,282
2025-11-21	25.030	25.150	23.500	23.690	23.629	5,649,043
2025-11-20	25.360	25.900	24.930	25.030	24.965	3,355,744
2025-11-19	26.530	26.570	25.000	25.240	25.175	3,823,570
2025-11-18	26.480	26.640	26.010	26.500	26.431	4,051,703
2025-11-17	27.430	27.430	26.310	26.460	26.392	5,503,497
2025-11-14	25.900	27.800	25.870	27.370	27.299	8,138,524
2025-11-13	25.330	26.290	25.250	26.040	25.973	4,358,573
2025-11-12	25.110	25.880	25.110	25.450	25.384	3,489,118
2025-11-11	25.200	25.270	24.870	25.110	25.045	1,852,620
2025-11-10	25.190	25.320	25.010	25.300	25.235	1,821,298
2025-11-07	24.830	25.380	24.700	25.190	25.125	2,081,943
2025-11-06	25.180	25.240	24.860	24.920	24.855	1,972,383
2025-11-05	25.110	25.500	24.830	25.200	25.135	2,568,895
2025-11-04	25.660	25.830	24.950	25.110	25.045	3,388,843
2025-11-03	26.230	26.480	25.440	25.720	25.653	4,346,843
2025-10-31	25.900	26.390	25.700	26.220	26.152	3,611,100
2025-10-30	25.780	26.500	25.450	26.020	25.953	7,046,363
2025-10-29	25.540	25.620	25.100	25.550	25.484	2,691,145
2025-10-28	25.480	25.840	25.170	25.450	25.384	2,895,363
2025-10-27	25.500	25.900	25.390	25.440	25.374	3,207,701

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0500 CNY
2025-06-06	0.0500 CNY
2024-06-06	0.0500 CNY
2022-06-13	0.1000 CNY
2021-06-18	0.5000 CNY
2020-06-24	0.5000 CNY
2019-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.