Zhejiang Tianyu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 39.010 | 43.340 | 38.720 | 42.850 | 42.426 | 7,936,985 |
| 2021-11-08 | 38.940 | 42.500 | 38.390 | 38.850 | 38.465 | 9,911,553 |
| 2021-11-05 | 47.000 | 48.390 | 41.720 | 41.890 | 41.475 | 10,379,620 |
| 2021-11-04 | 41.870 | 46.190 | 41.510 | 45.220 | 44.772 | 9,164,970 |
| 2021-11-03 | 42.900 | 42.900 | 40.990 | 42.000 | 41.584 | 5,028,205 |
| 2021-11-02 | 41.100 | 46.160 | 40.800 | 41.910 | 41.495 | 8,579,818 |
| 2021-11-01 | 37.740 | 41.500 | 37.320 | 41.070 | 40.663 | 5,296,203 |
| 2021-10-29 | 37.650 | 38.180 | 36.660 | 38.000 | 37.624 | 3,521,358 |
| 2021-10-28 | 37.400 | 38.100 | 36.460 | 37.210 | 36.842 | 2,813,978 |
| 2021-10-27 | 40.330 | 40.330 | 37.530 | 37.570 | 37.198 | 2,987,292 |
| 2021-10-26 | 39.640 | 41.050 | 38.680 | 39.500 | 39.109 | 5,125,961 |
| 2021-10-25 | 39.900 | 40.200 | 38.100 | 39.000 | 38.614 | 3,958,573 |
| 2021-10-22 | 40.090 | 41.830 | 39.130 | 39.700 | 39.307 | 6,589,272 |
| 2021-10-21 | 41.430 | 42.550 | 41.040 | 41.500 | 41.089 | 3,401,841 |
| 2021-10-20 | 41.960 | 44.000 | 41.010 | 41.720 | 41.307 | 6,066,046 |
| 2021-10-19 | 41.110 | 41.390 | 40.300 | 40.820 | 40.416 | 3,380,843 |
| 2021-10-18 | 43.100 | 43.130 | 39.600 | 41.200 | 40.792 | 7,619,937 |
| 2021-10-15 | 45.040 | 45.180 | 42.400 | 43.100 | 42.673 | 3,632,724 |
| 2021-10-14 | 46.280 | 46.990 | 44.650 | 44.680 | 44.238 | 3,247,605 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.