Changsha DIALINE New Material Sci & Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.990 | 12.540 | 11.980 | 12.170 | 12.170 | 7,894,880 |
| 2025-10-24 | 11.790 | 12.000 | 11.700 | 11.960 | 11.960 | 5,847,787 |
| 2025-10-23 | 11.700 | 11.740 | 11.480 | 11.680 | 11.680 | 4,257,311 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-13 | 0.1750 CNY |
| 2019-03-04 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.