Wuxi Lihu Corporation Limited Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.240 | 12.350 | 12.080 | 12.250 | 12.152 | 5,040,400 |
| 2025-10-24 | 12.140 | 12.390 | 12.040 | 12.140 | 12.043 | 5,408,800 |
| 2025-10-23 | 11.870 | 12.150 | 11.830 | 12.150 | 12.053 | 5,110,800 |
| 2025-10-22 | 11.880 | 12.050 | 11.880 | 11.930 | 11.835 | 3,505,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0850 CNY |
| 2025-05-29 | 0.0800 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-27 | 0.0500 CNY |
| 2021-06-10 | 0.0330 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.