Wuxi Lihu Corporation Limited Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.500 | 11.730 | 11.350 | 11.680 | 11.399 | 4,044,698 |
| 2021-11-08 | 11.500 | 12.140 | 11.340 | 11.500 | 11.224 | 6,415,398 |
| 2021-11-05 | 11.210 | 11.870 | 11.130 | 11.750 | 11.468 | 8,215,446 |
| 2021-11-04 | 10.500 | 11.950 | 10.420 | 11.320 | 11.048 | 7,298,500 |
| 2021-11-03 | 10.510 | 10.640 | 10.420 | 10.500 | 10.248 | 912,498 |
| 2021-11-02 | 10.800 | 10.880 | 10.360 | 10.510 | 10.258 | 1,541,898 |
| 2021-11-01 | 10.900 | 10.900 | 10.630 | 10.720 | 10.463 | 1,263,000 |
| 2021-10-29 | 10.310 | 10.790 | 10.270 | 10.750 | 10.492 | 1,627,200 |
| 2021-10-28 | 10.660 | 10.690 | 10.300 | 10.310 | 10.062 | 1,515,600 |
| 2021-10-27 | 10.740 | 10.770 | 10.500 | 10.740 | 10.482 | 1,425,500 |
| 2021-10-26 | 10.820 | 10.880 | 10.700 | 10.740 | 10.482 | 1,470,600 |
| 2021-10-25 | 10.950 | 11.010 | 10.750 | 10.820 | 10.560 | 1,906,000 |
| 2021-10-22 | 11.000 | 11.000 | 10.800 | 10.840 | 10.580 | 1,584,100 |
| 2021-10-21 | 10.920 | 11.080 | 10.710 | 10.870 | 10.609 | 1,927,800 |
| 2021-10-20 | 10.810 | 10.930 | 10.700 | 10.870 | 10.609 | 1,729,060 |
| 2021-10-19 | 10.710 | 10.970 | 10.650 | 10.770 | 10.511 | 2,974,800 |
| 2021-10-18 | 10.350 | 10.740 | 10.180 | 10.700 | 10.443 | 2,564,500 |
| 2021-10-15 | 10.480 | 10.600 | 10.370 | 10.390 | 10.140 | 2,244,100 |
| 2021-10-14 | 10.500 | 10.580 | 10.230 | 10.570 | 10.316 | 2,440,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0850 CNY |
| 2025-05-29 | 0.0800 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-27 | 0.0500 CNY |
| 2021-06-10 | 0.0330 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.