Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.970	10.220	9.930	9.950	9.711	2,079,800
2022-05-10	9.960	10.110	9.860	10.080	9.838	1,506,900
2022-05-09	9.830	10.160	9.530	10.060	9.818	1,969,500
2022-05-06	9.560	9.930	9.470	9.640	9.408	1,591,945
2022-05-05	9.460	10.390	9.380	9.800	9.565	2,857,245
2022-04-29	8.840	9.800	8.840	9.600	9.369	4,207,146
2022-04-28	8.810	10.550	8.810	9.600	9.369	6,582,301
2022-04-27	8.470	8.830	8.100	8.810	8.598	2,556,500
2022-04-26	9.420	9.720	8.510	8.650	8.442	3,935,000
2022-04-25	9.990	10.560	9.440	9.510	9.282	4,043,900
2022-04-22	10.140	10.320	10.110	10.240	9.994	1,423,900
2022-04-21	10.730	10.880	10.250	10.320	10.072	1,961,500
2022-04-20	10.860	11.080	10.750	10.820	10.560	2,110,958
2022-04-19	10.750	10.970	10.750	10.910	10.648	2,088,600
2022-04-18	10.520	10.860	10.520	10.820	10.560	2,193,700
2022-04-15	10.510	10.730	10.400	10.580	10.326	2,194,400
2022-04-14	10.300	10.460	10.280	10.430	10.179	1,225,500
2022-04-13	10.250	10.430	10.110	10.300	10.053	1,699,958
2022-04-12	10.030	10.230	9.950	10.230	9.984	1,219,200
2022-04-11	9.990	10.180	9.840	10.020	9.779	1,399,300
2022-04-08	9.960	10.050	9.800	9.970	9.731	1,688,046
2022-04-07	10.150	10.150	9.950	10.060	9.818	1,802,800
2022-04-06	10.080	10.280	10.020	10.180	9.935	1,005,700
2022-04-01	10.340	10.340	10.020	10.120	9.877	1,370,300
2022-03-31	10.320	10.410	10.180	10.310	10.062	1,729,745
2022-03-30	10.280	10.330	10.170	10.270	10.023	1,154,700
2022-03-29	10.530	10.550	10.000	10.180	9.935	2,444,645
2022-03-28	10.570	10.900	10.350	10.500	10.248	1,074,200
2022-03-25	10.720	10.790	10.530	10.550	10.297	1,589,000
2022-03-24	10.750	10.900	10.600	10.830	10.570	2,365,791
2022-03-23	10.770	11.410	10.760	10.950	10.687	4,298,873
2022-03-22	10.400	11.090	10.290	10.770	10.511	3,705,445
2022-03-21	10.490	10.490	10.310	10.420	10.170	1,220,375
2022-03-18	10.280	10.470	10.260	10.400	10.150	1,208,600
2022-03-17	10.330	10.460	10.250	10.430	10.179	2,583,700
2022-03-16	10.150	10.310	9.810	10.280	10.033	1,993,100
2022-03-15	10.250	10.250	9.890	9.910	9.672	2,282,300
2022-03-14	10.510	10.510	10.110	10.200	9.955	1,682,946
2022-03-11	10.280	10.600	10.200	10.600	10.345	1,216,600
2022-03-10	10.430	10.620	10.400	10.470	10.219	1,589,500
2022-03-09	10.400	10.680	9.800	10.380	10.131	2,594,300
2022-03-08	10.650	10.730	10.300	10.400	10.150	1,954,243
2022-03-07	10.860	10.920	10.600	10.680	10.423	1,792,700
2022-03-04	11.050	11.070	10.830	10.870	10.609	1,835,300
2022-03-03	11.100	11.150	10.960	11.070	10.804	1,514,100
2022-03-02	11.260	11.260	11.000	11.100	10.833	2,611,000
2022-03-01	11.070	11.390	11.070	11.210	10.941	2,179,100
2022-02-28	11.250	11.380	10.990	11.050	10.785	2,402,500
2022-02-25	11.230	11.540	11.210	11.310	11.038	2,508,775
2022-02-24	11.380	11.670	10.950	11.260	10.990	4,779,000
2022-02-23	11.550	11.750	11.300	11.390	11.116	3,402,546
2022-02-22	11.780	11.780	11.420	11.540	11.263	2,318,943
2022-02-21	11.500	11.800	11.380	11.710	11.429	5,420,643
2022-02-18	10.680	11.560	10.660	11.530	11.253	5,965,600
2022-02-17	10.850	11.040	10.710	10.740	10.482	2,456,800
2022-02-16	10.850	11.090	10.780	10.860	10.599	2,524,800
2022-02-15	10.870	11.010	10.690	10.760	10.502	2,171,400
2022-02-14	10.870	11.130	10.830	10.880	10.619	2,748,898
2022-02-11	11.220	11.290	10.770	10.860	10.599	4,877,846
2022-02-10	11.550	11.550	11.150	11.300	11.029	4,691,800

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.