Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	10.850	11.040	10.790	10.980	10.716	3,365,300
2022-08-03	10.910	11.340	10.770	10.830	10.570	3,955,700
2022-08-02	11.230	11.350	10.820	10.900	10.638	4,783,700
2022-08-01	11.430	11.540	11.200	11.360	11.087	3,849,700
2022-07-29	11.300	11.800	11.140	11.390	11.116	8,657,000
2022-07-28	11.210	11.230	11.040	11.060	10.794	3,165,200
2022-07-27	10.700	11.220	10.700	11.090	10.824	4,368,358
2022-07-26	10.660	10.730	10.380	10.700	10.443	3,411,400
2022-07-25	10.920	10.940	10.560	10.630	10.375	2,943,800
2022-07-22	10.810	10.950	10.700	10.850	10.589	2,517,092
2022-07-21	11.000	11.010	10.820	10.830	10.570	2,494,000
2022-07-20	11.100	11.190	10.930	10.970	10.707	3,541,000
2022-07-19	10.720	11.580	10.720	11.100	10.833	8,521,400
2022-07-18	10.440	10.950	10.410	10.690	10.433	4,652,300
2022-07-15	10.250	10.720	10.120	10.490	10.238	4,897,800
2022-07-14	10.330	10.440	10.160	10.250	10.004	2,619,100
2022-07-13	9.930	10.470	9.930	10.340	10.092	5,434,300
2022-07-12	10.150	10.150	9.820	9.830	9.594	2,181,500
2022-07-11	10.320	10.330	9.980	10.080	9.838	3,105,600
2022-07-08	10.400	10.600	10.220	10.300	10.053	2,945,000
2022-07-07	10.220	10.430	10.120	10.320	10.072	2,713,358
2022-07-06	10.150	10.360	10.090	10.220	9.975	2,024,000
2022-07-05	10.690	10.760	10.100	10.240	9.994	3,615,500
2022-07-04	10.690	10.730	10.400	10.490	10.238	3,373,400
2022-07-01	10.840	10.970	10.550	10.670	10.414	3,848,900
2022-06-30	11.000	11.160	10.820	10.870	10.609	3,350,400
2022-06-29	11.350	11.400	10.970	10.980	10.716	4,193,400
2022-06-28	11.600	11.600	11.280	11.340	11.068	2,897,200
2022-06-27	11.310	11.540	11.290	11.450	11.175	4,179,200
2022-06-24	11.190	11.490	11.160	11.340	11.068	4,552,300
2022-06-23	10.850	11.350	10.800	11.220	10.951	5,756,300
2022-06-22	10.840	10.960	10.700	10.860	10.599	3,338,900
2022-06-21	11.000	11.000	10.720	10.800	10.541	2,844,700
2022-06-20	10.900	11.120	10.790	10.840	10.580	3,100,100
2022-06-17	10.780	11.000	10.620	10.910	10.648	4,247,200
2022-06-16	10.600	10.820	10.500	10.740	10.482	4,896,100
2022-06-15	9.920	11.240	9.850	10.700	10.443	8,785,900
2022-06-14	9.850	9.930	9.620	9.900	9.662	1,800,100
2022-06-13	9.710	9.960	9.640	9.900	9.662	2,602,997
2022-06-10	9.500	9.760	9.470	9.710	9.477	1,332,100
2022-06-09	9.850	9.900	9.550	9.610	9.379	1,971,900
2022-06-08	10.020	10.070	9.600	9.900	9.662	3,547,600
2022-06-07	10.260	10.360	9.900	9.940	9.701	3,104,200
2022-06-06	10.450	10.560	10.250	10.370	10.121	3,375,500
2022-06-02	10.620	10.790	10.340	10.570	10.316	2,597,746
2022-06-01	10.450	10.690	10.350	10.440	10.189	2,254,500
2022-05-31	10.450	10.610	10.360	10.480	10.228	1,697,700
2022-05-30	10.380	10.650	10.300	10.480	10.228	1,949,700
2022-05-27	10.640	10.680	10.300	10.400	10.150	1,968,000
2022-05-26	10.870	10.870	10.500	10.580	10.326	2,275,300
2022-05-25	10.690	10.850	10.510	10.780	10.521	2,141,300
2022-05-24	10.930	11.150	10.570	10.570	10.316	3,170,900
2022-05-23	10.770	10.920	10.620	10.880	10.619	2,129,061
2022-05-20	10.760	10.890	10.620	10.680	10.423	2,440,300
2022-05-19	10.600	10.860	10.420	10.780	10.521	3,482,639
2022-05-18	10.290	10.780	10.150	10.660	10.404	4,153,100
2022-05-17	10.110	10.300	10.020	10.190	9.945	1,814,000
2022-05-16	10.120	10.290	9.940	10.130	9.887	1,527,300
2022-05-13	10.090	10.240	10.040	10.120	9.877	1,878,500
2022-05-12	10.000	10.300	9.890	10.040	9.799	1,825,400

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.