Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.010	10.250	9.980	10.180	9.935	3,147,300
2022-11-03	10.010	10.180	9.900	10.050	9.809	2,261,689
2022-11-02	10.000	10.130	9.860	10.060	9.818	3,537,800
2022-11-01	9.670	10.050	9.640	9.980	9.740	3,882,000
2022-10-31	9.460	9.720	9.330	9.640	9.408	3,830,300
2022-10-28	9.770	10.010	9.500	9.550	9.321	4,633,700
2022-10-27	9.980	10.370	9.870	9.870	9.633	6,894,800
2022-10-26	9.690	9.790	9.640	9.700	9.467	1,898,700
2022-10-25	9.390	9.740	9.380	9.690	9.457	2,517,200
2022-10-24	9.660	9.720	9.420	9.440	9.213	1,586,400
2022-10-21	9.600	9.640	9.480	9.610	9.379	1,315,800
2022-10-20	9.660	9.770	9.440	9.500	9.272	1,935,051
2022-10-19	9.500	9.810	9.480	9.660	9.428	2,094,802
2022-10-18	9.650	9.680	9.560	9.610	9.379	1,138,651
2022-10-17	9.580	9.600	9.430	9.570	9.340	1,361,251
2022-10-14	9.420	9.620	9.370	9.510	9.282	1,682,951
2022-10-13	9.260	9.400	9.180	9.310	9.086	1,392,151
2022-10-12	9.080	9.260	8.830	9.250	9.028	1,606,600
2022-10-11	8.900	9.090	8.820	9.050	8.833	1,162,600
2022-10-10	9.060	9.150	8.800	8.840	8.628	1,612,200
2022-09-30	9.140	9.190	8.990	9.060	8.842	1,766,338
2022-09-29	9.500	9.560	9.090	9.100	8.881	2,226,900
2022-09-28	9.400	9.490	9.320	9.340	9.116	1,692,099
2022-09-27	9.240	9.470	9.150	9.450	9.223	1,798,249
2022-09-26	9.340	9.380	9.130	9.190	8.969	1,670,700
2022-09-23	9.690	9.690	9.330	9.340	9.116	1,512,500
2022-09-22	9.600	9.760	9.600	9.630	9.399	1,478,500
2022-09-21	9.620	9.730	9.410	9.690	9.457	1,663,249
2022-09-20	9.580	9.690	9.530	9.620	9.389	1,574,300
2022-09-19	9.670	9.670	9.400	9.450	9.223	1,810,500
2022-09-16	9.770	9.840	9.620	9.640	9.408	1,675,800
2022-09-15	10.070	10.140	9.680	9.830	9.594	2,401,200
2022-09-14	10.100	10.200	9.980	10.070	9.828	1,555,000
2022-09-13	10.170	10.280	10.110	10.230	9.984	1,654,600
2022-09-09	10.210	10.240	9.990	10.120	9.877	1,532,049
2022-09-08	10.380	10.420	10.130	10.190	9.945	2,246,300
2022-09-07	10.440	10.520	10.240	10.350	10.101	2,314,200
2022-09-06	10.350	10.450	10.220	10.420	10.170	1,689,200
2022-09-05	10.330	10.500	10.210	10.300	10.053	1,933,100
2022-09-02	10.110	10.340	10.070	10.330	10.082	2,188,700
2022-09-01	10.290	10.400	10.000	10.130	9.887	3,098,000
2022-08-31	10.760	10.980	10.130	10.190	9.945	5,079,100
2022-08-30	11.190	11.280	10.780	10.830	10.570	3,243,100
2022-08-29	10.880	11.210	10.810	11.170	10.902	3,179,900
2022-08-26	10.920	11.280	10.850	11.010	10.746	3,657,000
2022-08-25	11.140	11.200	10.740	10.900	10.638	4,264,839
2022-08-24	11.610	11.610	11.050	11.090	10.824	4,764,400
2022-08-23	11.450	11.650	11.330	11.630	11.351	3,950,146
2022-08-22	11.570	11.640	11.230	11.420	11.146	4,517,546
2022-08-19	11.940	12.120	11.570	11.610	11.331	6,852,900
2022-08-18	11.700	12.100	11.570	12.030	11.741	9,061,239
2022-08-17	11.600	12.020	11.520	11.620	11.341	5,050,600
2022-08-16	11.330	11.790	11.330	11.640	11.360	4,905,939
2022-08-15	11.510	11.580	11.310	11.410	11.136	3,162,400
2022-08-12	11.710	11.890	11.420	11.480	11.204	5,268,831
2022-08-11	11.670	11.820	11.590	11.710	11.429	4,947,292
2022-08-10	11.460	11.850	11.360	11.770	11.487	7,370,935
2022-08-09	11.610	11.790	11.300	11.400	11.126	6,241,275
2022-08-08	10.790	11.950	10.600	11.710	11.429	9,392,400
2022-08-05	10.990	11.070	10.590	10.750	10.492	4,045,800

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.