Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10.720	10.960	10.700	10.730	10.472	2,800,900
2023-02-03	10.780	10.890	10.580	10.730	10.472	2,453,422
2023-02-02	10.680	10.800	10.600	10.740	10.482	3,342,900
2023-02-01	10.700	10.790	10.660	10.720	10.463	2,640,049
2023-01-31	10.600	10.820	10.390	10.710	10.453	2,705,800
2023-01-30	10.400	10.670	10.350	10.570	10.316	4,147,951
2023-01-20	10.090	10.330	10.020	10.250	10.004	2,954,582
2023-01-19	9.800	10.330	9.770	10.040	9.799	3,130,292
2023-01-18	9.750	9.920	9.700	9.870	9.633	2,012,600
2023-01-17	9.780	9.820	9.660	9.680	9.448	1,421,500
2023-01-16	9.660	9.790	9.650	9.740	9.506	2,147,146
2023-01-13	9.720	9.840	9.640	9.710	9.477	1,685,871
2023-01-12	9.630	9.790	9.560	9.640	9.408	1,518,100
2023-01-11	9.690	9.740	9.550	9.560	9.330	1,245,049
2023-01-10	9.780	9.780	9.600	9.690	9.457	1,195,900
2023-01-09	9.650	9.820	9.610	9.710	9.477	2,162,200
2023-01-06	9.610	9.750	9.520	9.610	9.379	2,511,400
2023-01-05	9.570	9.650	9.490	9.620	9.389	2,805,700
2023-01-04	9.580	9.680	9.490	9.570	9.340	2,377,092
2023-01-03	9.410	9.600	9.300	9.570	9.340	2,532,400
2022-12-30	9.390	9.530	9.350	9.460	9.233	1,809,700
2022-12-29	9.540	9.680	9.300	9.320	9.096	2,240,200
2022-12-28	9.930	10.040	9.500	9.570	9.340	2,503,500
2022-12-27	10.210	10.410	9.910	9.940	9.701	1,984,300
2022-12-26	9.990	10.250	9.870	10.200	9.955	1,938,000
2022-12-23	10.080	10.140	9.780	9.900	9.662	2,137,900
2022-12-22	10.530	10.620	10.000	10.040	9.799	2,692,700
2022-12-21	10.780	11.020	10.430	10.520	10.267	2,813,901
2022-12-20	10.760	10.970	10.450	10.750	10.492	3,113,392
2022-12-19	11.000	11.150	10.730	10.800	10.541	2,500,400
2022-12-16	11.110	11.140	10.720	11.080	10.814	3,289,814
2022-12-15	10.850	11.120	10.710	11.070	10.804	3,104,600
2022-12-14	10.880	11.040	10.730	10.750	10.492	1,829,900
2022-12-13	10.810	11.220	10.760	10.850	10.589	3,766,900
2022-12-12	10.930	10.980	10.800	10.890	10.628	2,274,100
2022-12-09	11.040	11.150	10.900	10.920	10.658	1,778,800
2022-12-08	11.120	11.150	10.890	11.090	10.824	2,227,139
2022-12-07	11.010	11.100	10.960	11.000	10.736	1,579,000
2022-12-06	11.090	11.240	10.990	11.080	10.814	2,308,900
2022-12-05	10.990	11.500	10.990	11.200	10.931	3,570,951
2022-12-02	11.020	11.220	10.940	11.060	10.794	3,804,100
2022-12-01	10.910	11.300	10.810	11.080	10.814	5,803,189
2022-11-30	10.510	11.110	10.510	10.900	10.638	4,487,700
2022-11-29	10.490	10.640	10.250	10.590	10.336	2,704,889
2022-11-28	10.410	10.410	10.170	10.240	9.994	1,740,200
2022-11-25	10.400	10.650	10.340	10.350	10.101	1,426,900
2022-11-24	10.670	10.690	10.460	10.490	10.238	1,404,300
2022-11-23	10.690	10.730	10.380	10.620	10.365	2,688,844
2022-11-22	10.670	10.880	10.560	10.640	10.384	2,223,500
2022-11-21	10.550	10.750	10.420	10.660	10.404	2,362,801
2022-11-18	10.680	10.900	10.540	10.540	10.287	4,017,100
2022-11-17	10.250	10.910	10.210	10.660	10.404	6,975,651
2022-11-16	10.240	10.380	10.160	10.370	10.121	3,049,446
2022-11-15	10.070	10.170	10.020	10.170	9.926	1,588,300
2022-11-14	10.130	10.130	10.010	10.080	9.838	1,781,597
2022-11-11	10.220	10.330	10.060	10.110	9.867	2,033,451
2022-11-10	10.170	10.260	10.040	10.070	9.828	1,810,100
2022-11-09	10.190	10.260	10.120	10.130	9.887	1,651,214
2022-11-08	10.180	10.300	10.020	10.220	9.975	1,781,200
2022-11-07	10.300	10.340	9.940	10.180	9.935	2,406,000

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.