Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	9.720	9.870	9.680	9.820	9.584	2,204,800
2023-04-28	9.460	9.710	9.400	9.710	9.477	2,055,600
2023-04-27	9.420	9.550	9.270	9.450	9.223	1,721,740
2023-04-26	9.180	9.440	9.150	9.420	9.194	2,443,300
2023-04-25	9.510	9.540	9.070	9.210	8.989	3,490,200
2023-04-24	9.420	9.530	9.190	9.480	9.252	3,193,340
2023-04-21	9.720	9.770	9.400	9.420	9.194	3,118,200
2023-04-20	9.630	9.730	9.580	9.660	9.428	2,009,500
2023-04-19	9.670	9.780	9.600	9.700	9.467	2,353,800
2023-04-18	9.900	9.900	9.690	9.710	9.477	2,762,721
2023-04-17	9.790	9.910	9.790	9.870	9.633	2,375,100
2023-04-14	9.790	9.890	9.750	9.830	9.594	2,229,800
2023-04-13	9.800	9.860	9.690	9.740	9.506	2,697,498
2023-04-12	9.750	9.800	9.680	9.780	9.545	2,024,200
2023-04-11	9.790	9.850	9.670	9.730	9.496	2,851,100
2023-04-10	10.160	10.160	9.750	9.820	9.584	4,970,991
2023-04-07	10.070	10.190	10.060	10.160	9.916	2,622,568
2023-04-06	10.300	10.300	10.020	10.090	9.848	4,123,368
2023-04-04	10.610	10.610	10.280	10.300	10.053	4,063,600
2023-04-03	10.600	10.690	10.450	10.580	10.326	4,274,800
2023-03-31	10.620	10.760	10.520	10.660	10.404	2,833,100
2023-03-30	10.670	10.780	10.520	10.570	10.316	3,046,500
2023-03-29	10.890	10.890	10.600	10.680	10.423	3,151,749
2023-03-28	10.930	10.980	10.720	10.840	10.580	3,944,300
2023-03-27	11.270	11.310	10.770	10.910	10.648	6,567,000
2023-03-24	11.190	11.400	11.080	11.180	10.911	5,280,200
2023-03-23	11.420	11.660	11.120	11.150	10.882	8,973,519
2023-03-22	10.520	11.900	10.510	11.520	11.243	12,516,516
2023-03-21	10.250	10.620	10.080	10.490	10.238	2,302,000
2023-03-20	10.030	10.390	10.030	10.220	9.975	2,580,100
2023-03-17	10.050	10.190	10.000	10.040	9.799	1,333,400
2023-03-16	10.360	10.360	9.980	10.020	9.779	1,972,300
2023-03-15	10.260	10.400	10.210	10.330	10.082	1,449,300
2023-03-14	10.630	10.630	10.100	10.200	9.955	2,926,900
2023-03-13	10.760	10.780	10.430	10.550	10.297	2,867,100
2023-03-10	10.880	11.260	10.700	10.790	10.531	3,413,000
2023-03-09	10.820	10.980	10.700	10.940	10.677	2,651,100
2023-03-08	10.620	10.790	10.500	10.790	10.531	2,697,600
2023-03-07	10.930	10.950	10.610	10.620	10.365	3,622,398
2023-03-06	11.030	11.110	10.890	10.930	10.667	2,542,000
2023-03-03	10.950	11.110	10.870	11.090	10.824	3,462,198
2023-03-02	11.160	11.230	10.900	10.930	10.667	3,039,700
2023-03-01	11.080	11.300	10.960	11.160	10.892	3,606,014
2023-02-28	10.950	11.130	10.720	11.010	10.746	3,461,100
2023-02-27	11.000	11.240	10.820	10.860	10.599	4,157,100
2023-02-24	11.190	11.270	10.850	10.950	10.687	4,581,800
2023-02-23	10.920	11.350	10.920	11.250	10.980	6,481,400
2023-02-22	10.900	10.970	10.800	10.920	10.658	1,770,800
2023-02-21	10.980	11.030	10.850	10.970	10.707	2,181,653
2023-02-20	10.990	11.000	10.720	10.880	10.619	3,164,500
2023-02-17	10.830	11.050	10.820	10.940	10.677	2,973,246
2023-02-16	11.280	11.350	10.700	10.820	10.560	3,719,601
2023-02-15	11.080	11.360	10.970	11.240	10.970	3,995,653
2023-02-14	11.010	11.110	10.970	11.000	10.736	2,354,935
2023-02-13	11.030	11.140	11.000	11.070	10.804	2,906,200
2023-02-10	10.990	11.090	10.930	11.030	10.765	2,566,700
2023-02-09	11.000	11.130	10.800	11.050	10.785	2,288,300
2023-02-08	10.980	11.080	10.900	11.000	10.736	2,451,800
2023-02-07	10.770	11.020	10.720	10.950	10.687	2,872,114
2023-02-06	10.720	10.960	10.700	10.730	10.472	2,800,900

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.