Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	10.900	11.000	10.750	10.920	10.710	3,269,100
2023-07-28	10.800	11.010	10.560	10.780	10.573	4,881,200
2023-07-27	10.750	11.130	10.670	10.900	10.691	5,552,400
2023-07-26	10.850	10.850	10.610	10.640	10.436	2,124,700
2023-07-25	10.610	10.860	10.590	10.850	10.642	2,256,300
2023-07-24	10.610	10.680	10.540	10.570	10.367	1,720,700
2023-07-21	10.780	10.850	10.570	10.610	10.406	2,543,200
2023-07-20	10.850	10.970	10.760	10.780	10.573	2,362,500
2023-07-19	11.010	11.050	10.830	10.940	10.730	1,870,400
2023-07-18	10.980	11.100	10.870	10.990	10.779	2,074,900
2023-07-17	10.850	11.010	10.650	10.990	10.779	3,218,101
2023-07-14	10.900	10.940	10.700	10.850	10.642	2,341,900
2023-07-13	10.860	10.950	10.730	10.880	10.671	3,153,500
2023-07-12	10.970	11.180	10.840	10.870	10.661	3,490,200
2023-07-11	10.700	11.040	10.650	10.990	10.779	4,927,200
2023-07-10	10.780	10.900	10.630	10.700	10.495	3,087,700
2023-07-07	10.800	10.900	10.710	10.780	10.573	2,889,600
2023-07-06	10.750	10.850	10.610	10.820	10.612	2,726,823
2023-07-05	10.760	10.860	10.700	10.740	10.534	3,469,100
2023-07-04	10.530	10.880	10.510	10.810	10.603	3,842,749
2023-07-03	10.580	10.820	10.550	10.580	10.377	3,884,000
2023-06-30	10.490	10.720	10.460	10.630	10.426	3,475,890
2023-06-29	10.450	10.580	10.430	10.540	10.338	4,303,081
2023-06-28	10.220	10.480	10.120	10.480	10.279	4,811,002
2023-06-27	10.100	10.350	10.010	10.330	10.132	4,224,400
2023-06-26	10.250	10.390	10.150	10.150	9.906	5,016,300
2023-06-21	10.150	10.470	10.070	10.270	10.023	3,802,590
2023-06-20	10.190	10.210	10.050	10.160	9.916	2,257,100
2023-06-19	10.210	10.330	10.090	10.140	9.896	2,396,000
2023-06-16	10.270	10.360	10.170	10.200	9.955	2,174,200
2023-06-15	10.330	10.400	10.260	10.280	10.033	2,324,600
2023-06-14	10.430	10.430	10.250	10.370	10.121	2,588,683
2023-06-13	10.240	10.450	10.210	10.340	10.092	4,681,300
2023-06-12	9.870	10.270	9.750	10.240	9.994	6,068,600
2023-06-09	9.750	10.100	9.670	9.890	9.652	4,077,892
2023-06-08	10.120	10.170	9.700	9.750	9.516	3,658,942
2023-06-07	9.940	9.940	9.770	9.840	9.604	1,383,340
2023-06-06	10.060	10.150	9.800	9.830	9.594	2,191,600
2023-06-05	9.970	10.080	9.930	10.060	9.818	1,676,457
2023-06-02	9.880	10.040	9.880	9.950	9.711	1,384,800
2023-06-01	9.900	10.100	9.900	9.920	9.682	1,561,800
2023-05-31	10.030	10.030	9.900	9.920	9.682	1,407,500
2023-05-30	10.040	10.170	9.960	9.990	9.750	1,548,100
2023-05-29	10.180	10.200	9.970	9.980	9.740	1,787,959
2023-05-26	10.010	10.150	9.820	10.070	9.828	3,018,900
2023-05-25	9.880	10.050	9.850	10.050	9.809	2,125,100
2023-05-24	10.000	10.070	9.830	9.940	9.701	1,775,800
2023-05-23	10.020	10.090	9.940	9.970	9.731	1,570,100
2023-05-22	10.030	10.100	9.950	10.020	9.779	1,727,200
2023-05-19	10.120	10.120	9.950	10.040	9.799	1,771,000
2023-05-18	10.030	10.150	9.950	10.090	9.848	2,213,459
2023-05-17	9.700	10.020	9.700	9.990	9.750	2,419,900
2023-05-16	9.880	9.890	9.700	9.810	9.574	1,744,300
2023-05-15	9.690	9.870	9.660	9.820	9.584	2,011,200
2023-05-12	9.720	9.760	9.640	9.700	9.467	1,402,200
2023-05-11	9.720	9.810	9.620	9.760	9.526	1,822,400
2023-05-10	9.540	9.760	9.450	9.720	9.487	2,071,600
2023-05-09	9.640	9.650	9.450	9.510	9.282	2,252,800
2023-05-08	9.660	9.780	9.600	9.640	9.408	2,129,500
2023-05-05	9.850	9.870	9.590	9.650	9.418	2,385,751

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.