Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	11.210	11.430	11.050	11.140	10.926	8,159,500
2023-10-30	11.200	11.360	10.910	11.210	10.995	10,956,531
2023-10-27	11.370	11.620	11.340	11.460	11.240	4,574,973
2023-10-26	11.240	11.420	11.090	11.370	11.152	3,740,120
2023-10-25	11.110	11.440	10.960	11.320	11.103	3,917,349
2023-10-24	10.690	11.170	10.690	11.000	10.789	3,701,300
2023-10-23	10.830	11.100	10.620	10.680	10.475	3,853,400
2023-10-20	10.870	11.400	10.870	10.980	10.769	4,447,800
2023-10-19	11.110	11.130	10.890	10.930	10.720	4,928,500
2023-10-18	11.200	11.400	11.130	11.230	11.015	4,589,796
2023-10-17	11.200	11.390	11.070	11.220	11.005	3,949,500
2023-10-16	11.170	11.290	11.120	11.140	10.926	3,752,600
2023-10-13	11.350	11.430	11.140	11.160	10.946	3,590,200
2023-10-12	11.230	11.420	11.120	11.330	11.113	4,339,020
2023-10-11	11.400	11.430	11.080	11.250	11.034	4,833,214
2023-10-10	11.500	11.520	11.250	11.400	11.181	5,864,844
2023-10-09	11.300	11.650	11.240	11.570	11.348	9,636,000
2023-09-28	11.190	11.430	11.080	11.300	11.083	4,104,800
2023-09-27	11.360	11.470	11.070	11.110	10.897	3,596,900
2023-09-26	11.360	11.440	11.200	11.290	11.073	3,169,100
2023-09-25	11.250	11.500	11.220	11.410	11.191	4,858,500
2023-09-22	11.050	11.310	10.950	11.230	11.015	2,709,900
2023-09-21	11.080	11.210	10.930	11.000	10.789	2,409,000
2023-09-20	11.060	11.330	11.060	11.090	10.877	2,766,500
2023-09-19	11.370	11.370	11.030	11.110	10.897	2,806,500
2023-09-18	10.820	11.350	10.750	11.230	11.015	3,778,100
2023-09-15	10.970	10.980	10.810	10.870	10.661	1,750,500
2023-09-14	11.080	11.080	10.800	10.880	10.671	2,492,800
2023-09-13	11.250	11.270	10.900	10.990	10.779	2,760,000
2023-09-12	11.160	11.280	11.100	11.160	10.946	2,579,400
2023-09-11	10.980	11.210	10.940	11.100	10.887	3,156,201
2023-09-08	11.050	11.180	10.930	10.980	10.769	2,411,401
2023-09-07	11.270	11.290	11.000	11.020	10.809	2,125,501
2023-09-06	11.240	11.380	11.180	11.270	11.054	2,335,600
2023-09-05	11.290	11.420	11.200	11.280	11.064	3,102,400
2023-09-04	11.290	11.380	11.170	11.290	11.073	3,996,500
2023-09-01	11.160	11.280	11.080	11.240	11.024	3,861,202
2023-08-31	11.320	11.450	11.120	11.160	10.946	5,269,602
2023-08-30	11.190	11.580	11.180	11.240	11.024	8,404,090
2023-08-29	10.570	11.210	10.510	11.150	10.936	9,361,447
2023-08-28	10.500	10.810	10.410	10.600	10.397	9,493,900
2023-08-25	10.130	10.200	9.870	9.920	9.730	1,885,501
2023-08-24	10.200	10.350	10.040	10.130	9.936	1,764,700
2023-08-23	10.320	10.400	10.130	10.260	10.063	1,537,900
2023-08-22	10.480	10.540	10.130	10.320	10.122	2,156,501
2023-08-21	10.360	10.620	10.360	10.390	10.191	1,897,700
2023-08-18	10.410	10.620	10.350	10.450	10.249	2,654,400
2023-08-17	10.080	10.440	10.010	10.430	10.230	2,156,900
2023-08-16	10.230	10.320	10.120	10.120	9.926	1,356,846
2023-08-15	10.250	10.390	10.230	10.290	10.093	1,428,800
2023-08-14	10.150	10.310	10.000	10.300	10.102	2,548,800
2023-08-11	10.310	10.350	10.160	10.160	9.965	2,070,000
2023-08-10	10.360	10.440	10.250	10.310	10.112	1,856,100
2023-08-09	10.550	10.560	10.340	10.360	10.161	2,566,251
2023-08-08	10.600	10.760	10.450	10.560	10.357	2,395,246
2023-08-07	10.530	10.620	10.420	10.500	10.299	2,366,146
2023-08-04	10.590	10.640	10.430	10.530	10.328	2,675,500
2023-08-03	10.870	10.890	10.520	10.540	10.338	3,179,746
2023-08-02	10.780	10.890	10.710	10.880	10.671	2,087,800
2023-08-01	10.930	10.980	10.720	10.780	10.573	2,649,900

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.