Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	9.680	10.470	9.680	10.390	10.191	7,123,100
2024-04-26	9.650	9.790	9.460	9.670	9.484	5,364,700
2024-04-25	9.300	9.440	9.150	9.270	9.092	3,798,500
2024-04-24	9.290	9.450	9.280	9.370	9.190	2,934,600
2024-04-23	8.970	9.310	8.860	9.240	9.063	3,303,600
2024-04-22	8.870	9.080	8.450	8.980	8.808	3,331,100
2024-04-19	8.940	8.960	8.680	8.870	8.700	2,198,000
2024-04-18	8.700	9.090	8.640	8.810	8.641	3,007,500
2024-04-17	8.110	8.860	8.110	8.860	8.690	4,511,900
2024-04-16	9.050	9.080	7.940	7.950	7.797	5,397,000
2024-04-15	9.800	9.840	8.890	9.040	8.867	4,400,200
2024-04-12	9.830	10.000	9.700	9.720	9.534	2,115,700
2024-04-11	9.790	9.990	9.620	9.830	9.641	2,421,300
2024-04-10	10.270	10.270	9.700	9.800	9.612	2,901,200
2024-04-09	10.200	10.360	10.100	10.220	10.024	1,985,600
2024-04-08	10.420	10.430	10.100	10.150	9.955	2,563,740
2024-04-03	10.600	10.600	10.190	10.370	10.171	2,690,000
2024-04-02	10.490	10.600	10.430	10.530	10.328	2,571,200
2024-04-01	10.300	10.550	10.280	10.490	10.289	3,356,700
2024-03-29	10.270	10.590	10.100	10.280	10.083	1,580,800
2024-03-28	10.050	10.350	10.040	10.250	10.053	2,841,200
2024-03-27	10.480	10.500	10.050	10.070	9.877	2,651,400
2024-03-26	10.350	10.470	10.100	10.440	10.240	3,296,400
2024-03-25	10.530	10.670	10.220	10.220	10.024	3,464,400
2024-03-22	10.600	10.720	10.420	10.530	10.328	3,025,846
2024-03-21	10.710	10.760	10.510	10.690	10.485	2,257,500
2024-03-20	10.530	10.700	10.440	10.670	10.465	2,516,500
2024-03-19	10.490	10.690	10.420	10.490	10.289	4,209,100
2024-03-18	10.260	10.520	10.200	10.490	10.289	5,317,400
2024-03-15	9.990	10.190	9.860	10.190	9.994	3,302,400
2024-03-14	10.080	10.200	9.820	9.990	9.798	2,818,500
2024-03-13	10.050	10.190	9.900	10.090	9.896	4,891,300
2024-03-12	9.740	10.190	9.660	10.180	9.985	7,658,400
2024-03-11	9.380	9.680	9.360	9.660	9.475	3,621,300
2024-03-08	9.200	9.450	9.130	9.430	9.249	3,608,300
2024-03-07	9.230	9.450	9.090	9.170	8.994	3,640,200
2024-03-06	9.100	9.400	9.070	9.230	9.053	3,647,200
2024-03-05	9.400	9.420	9.120	9.160	8.984	3,510,300
2024-03-04	9.530	9.700	9.220	9.440	9.259	3,821,000
2024-03-01	9.650	9.950	9.450	9.610	9.426	6,135,100
2024-02-29	8.810	9.660	8.780	9.530	9.347	6,749,900
2024-02-28	9.830	10.280	8.900	8.900	8.729	9,481,862
2024-02-27	9.500	9.840	9.400	9.830	9.641	3,928,300
2024-02-26	9.480	9.750	9.360	9.580	9.396	4,531,360
2024-02-23	9.170	9.400	9.030	9.380	9.200	4,171,650
2024-02-22	8.960	9.160	8.900	9.110	8.935	3,895,456
2024-02-21	8.630	9.530	8.590	9.040	8.867	8,971,755
2024-02-20	8.570	8.710	8.350	8.660	8.494	4,336,396
2024-02-19	8.300	8.730	8.290	8.610	8.445	6,485,112
2024-02-08	7.480	8.350	7.310	8.320	8.160	8,280,317
2024-02-07	7.490	8.100	7.190	7.610	7.464	9,556,655
2024-02-06	7.300	7.900	6.800	7.550	7.405	7,897,600
2024-02-05	8.500	8.550	7.170	7.580	7.435	7,572,100
2024-02-02	9.300	9.520	8.380	8.660	8.494	4,628,714
2024-02-01	9.760	9.760	9.120	9.330	9.151	3,365,055
2024-01-31	9.950	10.050	9.420	9.510	9.328	3,591,755
2024-01-30	10.250	10.440	10.030	10.050	9.857	2,452,000
2024-01-29	10.850	10.920	10.200	10.340	10.142	3,363,700
2024-01-26	11.000	11.260	10.810	10.870	10.661	4,199,300
2024-01-25	10.460	11.070	10.240	11.060	10.848	4,370,500

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.