Wuxi Lihu Corporation Limited Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.950 | 8.170 | 7.940 | 8.130 | 8.014 | 2,431,900 |
| 2024-07-25 | 7.750 | 8.020 | 7.680 | 7.930 | 7.817 | 2,218,600 |
| 2024-07-24 | 7.980 | 8.030 | 7.780 | 7.780 | 7.669 | 2,653,300 |
| 2024-07-23 | 8.180 | 8.240 | 7.970 | 7.980 | 7.867 | 2,483,900 |
| 2024-07-22 | 8.000 | 8.150 | 7.990 | 8.140 | 8.024 | 2,461,420 |
| 2024-07-19 | 7.930 | 8.120 | 7.900 | 8.020 | 7.906 | 3,174,700 |
| 2024-07-18 | 8.000 | 8.090 | 7.720 | 7.980 | 7.867 | 5,231,300 |
| 2024-07-17 | 8.320 | 8.630 | 8.150 | 8.180 | 8.064 | 4,487,900 |
| 2024-07-16 | 8.380 | 8.420 | 8.270 | 8.300 | 8.182 | 1,977,900 |
| 2024-07-15 | 8.600 | 8.650 | 8.340 | 8.400 | 8.281 | 2,108,400 |
| 2024-07-12 | 8.570 | 8.660 | 8.480 | 8.640 | 8.517 | 2,027,100 |
| 2024-07-11 | 8.300 | 8.580 | 8.300 | 8.580 | 8.458 | 2,569,000 |
| 2024-07-10 | 8.270 | 8.430 | 8.210 | 8.240 | 8.123 | 2,108,600 |
| 2024-07-09 | 8.080 | 8.360 | 7.950 | 8.330 | 8.212 | 3,088,100 |
| 2024-07-08 | 8.300 | 8.380 | 8.090 | 8.140 | 8.024 | 1,943,800 |
| 2024-07-05 | 8.250 | 8.410 | 8.100 | 8.340 | 8.221 | 2,223,700 |
| 2024-07-04 | 8.560 | 8.620 | 8.200 | 8.230 | 8.113 | 2,935,690 |
| 2024-07-03 | 8.600 | 8.750 | 8.500 | 8.570 | 8.448 | 2,613,600 |
| 2024-07-02 | 8.650 | 8.750 | 8.570 | 8.650 | 8.527 | 2,627,100 |
| 2024-07-01 | 8.520 | 8.680 | 8.350 | 8.660 | 8.537 | 3,569,600 |
| 2024-06-28 | 8.480 | 8.650 | 8.330 | 8.510 | 8.389 | 3,008,400 |
| 2024-06-27 | 8.630 | 8.870 | 8.410 | 8.470 | 8.350 | 4,662,700 |
| 2024-06-26 | 8.490 | 8.700 | 8.390 | 8.640 | 8.517 | 4,245,800 |
| 2024-06-25 | 8.380 | 8.700 | 8.330 | 8.470 | 8.350 | 4,489,950 |
| 2024-06-24 | 8.800 | 8.810 | 8.330 | 8.380 | 8.261 | 3,673,890 |
| 2024-06-21 | 8.790 | 8.930 | 8.620 | 8.880 | 8.754 | 1,943,590 |
| 2024-06-20 | 9.150 | 9.240 | 8.760 | 8.830 | 8.704 | 2,751,300 |
| 2024-06-19 | 8.990 | 9.230 | 8.910 | 9.060 | 8.931 | 3,292,400 |
| 2024-06-18 | 8.710 | 9.000 | 8.690 | 8.970 | 8.842 | 3,509,100 |
| 2024-06-17 | 8.880 | 8.920 | 8.690 | 8.710 | 8.586 | 3,371,700 |
| 2024-06-14 | 8.760 | 8.880 | 8.640 | 8.870 | 8.744 | 2,014,900 |
| 2024-06-13 | 8.820 | 8.970 | 8.730 | 8.820 | 8.695 | 2,990,200 |
| 2024-06-12 | 8.880 | 8.970 | 8.800 | 8.900 | 8.773 | 3,646,300 |
| 2024-06-11 | 8.740 | 8.880 | 8.700 | 8.830 | 8.704 | 4,276,700 |
| 2024-06-07 | 8.960 | 8.980 | 8.570 | 8.780 | 8.655 | 4,325,190 |
| 2024-06-06 | 8.800 | 8.930 | 8.440 | 8.560 | 8.438 | 6,527,750 |
| 2024-06-05 | 9.080 | 9.230 | 8.780 | 8.790 | 8.665 | 5,614,810 |
| 2024-06-04 | 9.430 | 9.460 | 8.930 | 9.090 | 8.961 | 6,038,730 |
| 2024-06-03 | 10.210 | 10.290 | 9.370 | 9.430 | 9.296 | 7,756,800 |
| 2024-05-31 | 10.100 | 10.280 | 10.080 | 10.200 | 10.055 | 2,274,300 |
| 2024-05-30 | 10.060 | 10.190 | 9.910 | 10.100 | 9.956 | 1,856,400 |
| 2024-05-29 | 9.930 | 10.120 | 9.810 | 10.060 | 9.917 | 2,217,800 |
| 2024-05-28 | 9.990 | 10.130 | 9.810 | 9.930 | 9.739 | 1,963,800 |
| 2024-05-27 | 9.890 | 10.080 | 9.750 | 10.040 | 9.847 | 2,115,300 |
| 2024-05-24 | 9.940 | 10.100 | 9.850 | 9.870 | 9.681 | 3,139,700 |
| 2024-05-23 | 10.300 | 10.300 | 9.900 | 9.940 | 9.749 | 3,074,500 |
| 2024-05-22 | 10.160 | 10.270 | 10.130 | 10.210 | 10.014 | 1,336,400 |
| 2024-05-21 | 10.360 | 10.360 | 10.120 | 10.190 | 9.994 | 2,134,900 |
| 2024-05-20 | 10.680 | 10.690 | 10.270 | 10.360 | 10.161 | 2,172,600 |
| 2024-05-17 | 10.400 | 10.460 | 10.270 | 10.440 | 10.240 | 1,705,000 |
| 2024-05-16 | 10.290 | 10.410 | 10.260 | 10.310 | 10.112 | 1,609,700 |
| 2024-05-15 | 10.200 | 10.480 | 10.130 | 10.260 | 10.063 | 2,764,364 |
| 2024-05-14 | 10.210 | 10.300 | 10.110 | 10.170 | 9.975 | 2,164,700 |
| 2024-05-13 | 10.370 | 10.550 | 10.020 | 10.130 | 9.936 | 2,873,400 |
| 2024-05-10 | 10.570 | 10.690 | 10.430 | 10.450 | 10.249 | 2,654,200 |
| 2024-05-09 | 10.430 | 10.580 | 10.400 | 10.500 | 10.299 | 2,023,300 |
| 2024-05-08 | 10.580 | 10.580 | 10.320 | 10.380 | 10.181 | 2,746,300 |
| 2024-05-07 | 10.490 | 10.620 | 10.430 | 10.580 | 10.377 | 2,892,200 |
| 2024-05-06 | 10.450 | 10.630 | 10.270 | 10.460 | 10.259 | 3,615,546 |
| 2024-04-30 | 10.280 | 10.580 | 10.230 | 10.410 | 10.210 | 4,245,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0850 CNY |
| 2025-05-29 | 0.0800 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-27 | 0.0500 CNY |
| 2021-06-10 | 0.0330 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.