Shenzhen Sinexcel Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.800 | 41.550 | 39.500 | 40.370 | 39.702 | 31,273,267 |
| 2025-10-24 | 36.330 | 38.500 | 36.180 | 37.920 | 37.293 | 15,402,741 |
| 2025-10-23 | 37.010 | 37.090 | 35.250 | 36.150 | 35.552 | 15,558,383 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3300 CNY |
| 2026-05-19 | 0.5000 CNY |
| 2025-05-07 | 0.5000 CNY |
| 2024-04-24 | 0.3300 CNY |
| 2023-05-16 | 0.3272 CNY |
| 2022-06-08 | 0.1200 CNY |
| 2021-06-02 | 0.1600 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.