Shenzhen Chengtian Weiye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.840 | 21.550 | 20.730 | 21.150 | 20.927 | 1,249,060 |
| 2021-11-08 | 21.270 | 21.400 | 20.800 | 20.840 | 20.621 | 1,261,168 |
| 2021-11-05 | 21.400 | 22.180 | 21.170 | 21.690 | 21.462 | 2,147,430 |
| 2021-11-04 | 20.160 | 20.780 | 20.160 | 20.610 | 20.393 | 673,120 |
| 2021-11-03 | 19.950 | 20.870 | 19.950 | 20.220 | 20.007 | 758,300 |
| 2021-11-02 | 20.410 | 20.700 | 19.730 | 19.950 | 19.740 | 716,825 |
| 2021-11-01 | 19.410 | 20.280 | 19.290 | 20.080 | 19.869 | 748,000 |
| 2021-10-29 | 19.190 | 19.630 | 18.920 | 19.350 | 19.146 | 541,330 |
| 2021-10-28 | 19.200 | 19.700 | 18.720 | 18.900 | 18.701 | 646,070 |
| 2021-10-27 | 20.170 | 20.380 | 19.110 | 19.200 | 18.998 | 834,660 |
| 2021-10-26 | 20.810 | 20.880 | 20.200 | 20.250 | 20.037 | 410,700 |
| 2021-10-25 | 20.310 | 20.680 | 19.970 | 20.600 | 20.383 | 349,250 |
| 2021-10-22 | 20.430 | 20.800 | 20.360 | 20.360 | 20.146 | 429,740 |
| 2021-10-21 | 20.800 | 20.820 | 20.370 | 20.430 | 20.215 | 449,360 |
| 2021-10-20 | 21.220 | 21.370 | 20.700 | 20.810 | 20.591 | 676,780 |
| 2021-10-19 | 21.860 | 21.910 | 21.180 | 21.230 | 21.006 | 852,210 |
| 2021-10-18 | 21.800 | 22.070 | 21.320 | 21.730 | 21.501 | 644,590 |
| 2021-10-15 | 21.800 | 22.160 | 21.620 | 21.790 | 21.560 | 690,870 |
| 2021-10-14 | 21.750 | 21.840 | 21.550 | 21.620 | 21.392 | 429,950 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0450 CNY |
| 2024-06-19 | 0.0420 CNY |
| 2023-06-09 | 0.0300 CNY |
| 2022-06-15 | 0.0850 CNY |
| 2019-06-17 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.