Dark Horse Beijing Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.410 | 28.990 | 28.410 | 28.520 | 28.520 | 4,108,640 |
| 2025-10-24 | 28.550 | 28.780 | 28.380 | 28.400 | 28.400 | 4,064,340 |
| 2025-10-23 | 28.790 | 28.870 | 27.850 | 28.550 | 28.550 | 4,320,739 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.0050 CNY |
| 2022-04-20 | 0.0900 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-02 | 0.0850 CNY |
| 2019-07-02 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.