Shenzhen CDL Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.010 | 15.860 | 15.000 | 15.220 | 15.220 | 14,739,400 |
| 2025-10-24 | 14.830 | 15.040 | 14.610 | 14.940 | 14.940 | 10,073,580 |
| 2025-10-23 | 14.980 | 15.230 | 14.520 | 14.830 | 14.830 | 11,203,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.0385 CNY |
| 2021-05-28 | 0.0400 CNY |
| 2020-05-15 | 0.0632 CNY |
| 2019-06-12 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.