BGI Genomics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.160 | 48.480 | 47.900 | 48.330 | 48.330 | 4,342,980 |
| 2025-10-24 | 47.800 | 48.060 | 47.570 | 47.820 | 47.820 | 4,010,170 |
| 2025-10-23 | 47.750 | 47.830 | 46.860 | 47.660 | 47.660 | 3,053,781 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.1000 CNY |
| 2023-06-07 | 1.0000 CNY |
| 2022-07-06 | 0.3500 CNY |
| 2021-07-07 | 0.3500 CNY |
| 2020-07-07 | 0.1010 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.