Shenzhen Institute of Building Research Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.860 | 18.900 | 17.780 | 18.020 | 18.020 | 25,566,202 |
| 2025-10-24 | 21.500 | 22.430 | 19.010 | 19.090 | 19.090 | 37,621,000 |
| 2025-10-23 | 20.740 | 20.740 | 20.740 | 20.740 | 20.740 | 13,587,533 |
| 2025-10-22 | 16.420 | 18.490 | 16.230 | 17.280 | 17.280 | 22,518,400 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0100 CNY |
| 2024-05-31 | 0.0400 CNY |
| 2023-06-09 | 0.1100 CNY |
| 2022-05-18 | 0.1000 CNY |
| 2021-05-25 | 0.0900 CNY |
| 2020-07-07 | 0.0750 CNY |
| 2019-06-06 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.