Shenzhen Institute of Building Research Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.330 | 15.990 | 15.200 | 15.860 | 15.860 | 5,541,465 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0100 CNY |
| 2024-05-31 | 0.0400 CNY |
| 2023-06-09 | 0.1100 CNY |
| 2022-05-18 | 0.1000 CNY |
| 2021-05-25 | 0.0900 CNY |
| 2020-07-07 | 0.0750 CNY |
| 2019-06-06 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.