Shenzhen Fine Made Electronics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.430 | 36.880 | 35.730 | 36.080 | 36.080 | 6,671,405 |
| 2025-10-24 | 36.450 | 36.750 | 36.070 | 36.550 | 36.550 | 6,008,502 |
| 2025-10-23 | 35.860 | 36.070 | 35.300 | 35.920 | 35.920 | 5,201,098 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.2986 CNY |
| 2021-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.