Jiangsu Daybright Intelligent Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.980 | 11.880 | 9.980 | 11.880 | 11.880 | 29,948,486 |
| 2021-11-08 | 9.900 | 10.280 | 9.900 | 9.900 | 9.900 | 13,363,450 |
| 2021-11-05 | 10.260 | 10.660 | 10.040 | 10.190 | 10.190 | 21,494,340 |
| 2021-11-04 | 9.800 | 10.040 | 9.740 | 9.860 | 9.860 | 11,237,800 |
| 2021-11-03 | 9.540 | 9.820 | 9.310 | 9.790 | 9.790 | 10,136,180 |
| 2021-11-02 | 10.070 | 10.180 | 9.510 | 9.670 | 9.670 | 14,486,820 |
| 2021-11-01 | 9.460 | 10.050 | 9.260 | 10.050 | 10.050 | 14,806,810 |
| 2021-10-29 | 9.800 | 10.090 | 9.300 | 9.550 | 9.550 | 16,760,820 |
| 2021-10-28 | 10.500 | 10.500 | 9.330 | 9.830 | 9.830 | 23,511,400 |
| 2021-10-27 | 10.950 | 11.200 | 10.770 | 11.150 | 11.150 | 20,887,311 |
| 2021-10-26 | 11.070 | 11.180 | 10.890 | 10.960 | 10.960 | 20,123,930 |
| 2021-10-25 | 10.550 | 11.250 | 10.400 | 11.250 | 11.250 | 28,535,870 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.