Konfoong Materials International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 97.610 | 101.51 | 95.690 | 100.65 | 100.45 | 23,024,944 |
| 2025-10-24 | 93.770 | 97.000 | 92.900 | 96.040 | 95.846 | 19,252,394 |
| 2025-10-23 | 91.700 | 92.570 | 90.090 | 92.210 | 92.024 | 9,075,268 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3860 CNY |
| 2025-06-18 | 0.3060 CNY |
| 2024-06-07 | 0.2000 CNY |
| 2023-06-14 | 0.2060 CNY |
| 2022-07-12 | 0.0969 CNY |
| 2021-05-31 | 0.1360 CNY |
| 2020-07-17 | 0.0588 CNY |
| 2019-06-06 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.