Beijing Career International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.780 | 27.990 | 27.200 | 27.300 | 26.983 | 4,735,612 |
| 2025-10-24 | 27.460 | 28.080 | 27.310 | 27.570 | 27.250 | 3,521,200 |
| 2025-10-23 | 27.430 | 27.490 | 26.880 | 27.420 | 27.102 | 2,858,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2300 CNY |
| 2025-06-04 | 0.1600 CNY |
| 2024-07-11 | 0.0800 CNY |
| 2023-07-07 | 0.1170 CNY |
| 2022-07-21 | 0.2070 CNY |
| 2021-11-02 | 0.0950 CNY |
| 2020-07-10 | 0.1670 CNY |
| 2019-07-26 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.