Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

SG Micro Corp

300661 · Shenzhen Stock Exchange · prices in CNY

CNY 88.08▲ +1.34 (1.54%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #546 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

74/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-7.6%

From 52-week high-38.6%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return-15.2%

6-month return1.5%

12-month, skipping last month61.5%

Stability (higher is calmer)Weak

48/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)58.5%

Worst drawdown, 1 year (smaller is calmer)-39.5%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded1,339.78M CNY

Zero-volume days0.0%

IncomeWeak

39/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

61.98 – 151.90

Price is 29% of the way up

Returns

−15.2% 3m · +16.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 61.98 – 151.90 Daily closes, split-adjusted

Signals

50-day average108.66

200-day average95.37

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.73

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	90.37	Bearish
EMA 10	91.91	Bearish
SMA 20	102.4	Bearish
EMA 20	97.70	Bearish
SMA 50	108.7	Bearish
EMA 50	104.7	Bearish
SMA 100	112.5	Bearish
EMA 100	105.1	Bearish
SMA 200	95.37	Bearish
EMA 200	98.47	Bearish

Oscillators (daily)

RSI (14)	32.28	Neutral
MACD (12, 26)	-6.73	Bearish
Momentum (12)	-20.08	Bearish
Stochastic %K (14)	15.74	Bullish
Williams %R (14)	-84.26	Bullish
CCI (20)	-81.55	Neutral

Pivot points (classic, last session)

77.74

80.12

84.10

Pivot

86.48

90.46

92.84

96.82

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 CNY

Yield on today's price

0.23%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 8 May 2026. On 8 May 2026 0.45% Share price that day 88.40 CNY. Dividends in the 12 months up to that day: 0.3999 CNY (0.2000 + 0.1999). Today, latest close 23 Oct 2026 0.23% Share price 88.08 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1999
This payment: 0.1999 CNY per share, ex-dividend 20 Jun 2025. On 20 Jun 2025 0.29% Share price that day 68.60 CNY. Dividends in the 12 months up to that day: 0.1999 CNY. Today, latest close 23 Oct 2026 0.23% Share price 88.08 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 0.12% Share price that day 82.80 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 23 Oct 2026 0.23% Share price 88.08 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 CNY per share, ex-dividend 16 Jun 2023. On 16 Jun 2023 0.45% Share price that day 86.43 CNY. Dividends in the 12 months up to that day: 0.3900 CNY. Today, latest close 23 Oct 2026 0.23% Share price 88.08 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 22 Jun 2022. On 22 Jun 2022 0.45% Share price that day 165.00 CNY. Dividends in the 12 months up to that day: 0.7500 CNY. Today, latest close 23 Oct 2026 0.23% Share price 88.08 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 18 Jun 2021. Today, latest close 23 Oct 2026 0.23% Share price 88.08 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 21 May 2020. Today, latest close 23 Oct 2026 0.23% Share price 88.08 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 10 Jul 2019. Today, latest close 23 Oct 2026 0.23% Share price 88.08 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.