Zhongfu Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.550 | 15.900 | 15.360 | 15.420 | 15.420 | 6,141,650 |
| 2025-10-23 | 15.250 | 15.630 | 15.080 | 15.590 | 15.590 | 6,156,900 |
| 2025-10-22 | 15.470 | 15.510 | 15.230 | 15.250 | 15.250 | 4,187,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-17 | 0.1000 CNY |
| 2021-05-19 | 0.2500 CNY |
| 2020-05-15 | 0.2000 CNY |
| 2019-05-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.