XiaMen HongXin Electron-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.150 | 31.400 | 30.800 | 31.120 | 31.120 | 16,537,980 |
| 2025-10-24 | 30.080 | 31.090 | 30.070 | 30.720 | 30.720 | 15,827,730 |
| 2025-10-23 | 29.840 | 29.900 | 29.210 | 29.800 | 29.800 | 10,128,220 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0600 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-04-09 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.