Shenzhen MinDe Electronics Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.340 | 24.480 | 23.980 | 24.190 | 24.190 | 2,412,347 |
| 2025-10-24 | 24.090 | 24.340 | 23.880 | 24.230 | 24.230 | 2,569,235 |
| 2025-10-23 | 23.880 | 24.190 | 23.640 | 24.010 | 24.010 | 2,565,056 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0300 CNY |
| 2023-05-26 | 0.1100 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.