Shenzhen MinDe Electronics Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 45.910 | 47.680 | 45.910 | 46.870 | 35.226 | 1,822,217 |
| 2021-11-08 | 46.860 | 48.000 | 45.580 | 46.200 | 34.722 | 2,303,348 |
| 2021-11-05 | 49.580 | 50.580 | 47.810 | 48.050 | 36.113 | 3,813,949 |
| 2021-11-04 | 48.300 | 50.950 | 47.100 | 50.680 | 38.089 | 5,428,736 |
| 2021-11-03 | 47.000 | 48.590 | 46.200 | 48.300 | 36.301 | 3,876,993 |
| 2021-11-02 | 47.390 | 48.380 | 45.670 | 47.170 | 35.451 | 3,826,566 |
| 2021-11-01 | 47.140 | 48.840 | 46.280 | 48.500 | 36.451 | 4,364,302 |
| 2021-10-29 | 47.410 | 48.500 | 45.530 | 47.250 | 35.511 | 3,172,242 |
| 2021-10-28 | 49.190 | 49.900 | 46.500 | 47.000 | 35.324 | 4,421,796 |
| 2021-10-27 | 47.700 | 50.870 | 46.820 | 49.350 | 37.090 | 6,522,110 |
| 2021-10-26 | 47.640 | 51.800 | 47.500 | 48.700 | 36.601 | 8,008,618 |
| 2021-10-25 | 39.640 | 45.600 | 39.640 | 44.620 | 33.535 | 4,367,866 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0300 CNY |
| 2023-05-26 | 0.1100 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.