Yantai Zhenghai Bio-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.850 | 20.100 | 19.850 | 19.930 | 19.590 | 1,541,267 |
| 2025-10-23 | 19.770 | 19.810 | 19.560 | 19.800 | 19.462 | 1,494,914 |
| 2025-10-22 | 19.780 | 19.990 | 19.730 | 19.760 | 19.422 | 1,389,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2800 CNY |
| 2025-05-27 | 0.4600 CNY |
| 2024-06-14 | 0.8018 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-05-19 | 1.3200 CNY |
| 2021-05-20 | 0.2500 CNY |
| 2020-06-05 | 0.7500 CNY |
| 2019-05-15 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.