Shenzhen Fluence Technology PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.850 | 6.920 | 6.740 | 6.860 | 6.860 | 11,679,450 |
| 2025-10-24 | 6.830 | 6.900 | 6.790 | 6.830 | 6.830 | 16,326,120 |
| 2025-10-23 | 6.660 | 6.840 | 6.520 | 6.800 | 6.800 | 19,398,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-15 | 0.0100 CNY |
| 2019-07-09 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.