Zhejiang Zhengyuan Zhihui Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.080 | 18.080 | 17.680 | 17.840 | 17.816 | 2,754,500 |
| 2025-10-24 | 17.820 | 17.980 | 17.800 | 17.820 | 17.796 | 3,348,200 |
| 2025-10-23 | 17.650 | 17.880 | 17.480 | 17.810 | 17.786 | 3,119,421 |
| 2025-10-22 | 17.610 | 17.800 | 17.410 | 17.670 | 17.646 | 2,907,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0200 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-06-03 | 0.0400 CNY |
| 2023-06-05 | 0.0500 CNY |
| 2022-06-30 | 0.0600 CNY |
| 2021-06-09 | 0.0300 CNY |
| 2020-06-30 | 0.0600 CNY |
| 2019-05-06 | 0.2850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.