Zhejiang Zhengyuan Zhihui Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.110 | 17.190 | 16.700 | 16.770 | 16.747 | 2,718,463 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0200 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-06-03 | 0.0400 CNY |
| 2023-06-05 | 0.0500 CNY |
| 2022-06-30 | 0.0600 CNY |
| 2021-06-09 | 0.0300 CNY |
| 2020-06-30 | 0.0600 CNY |
| 2019-05-06 | 0.2850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.