Tellgen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.960 | 24.080 | 22.900 | 23.590 | 23.371 | 15,782,240 |
| 2025-10-24 | 24.600 | 24.640 | 22.820 | 22.950 | 22.737 | 17,567,960 |
| 2025-10-23 | 25.850 | 27.460 | 24.000 | 24.260 | 24.035 | 18,166,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 CNY |
| 2026-05-26 | 0.1000 CNY |
| 2025-05-20 | 0.1500 CNY |
| 2024-05-23 | 0.1500 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-24 | 0.2500 CNY |
| 2021-07-14 | 0.4000 CNY |
| 2020-07-14 | 0.4000 CNY |
| 2019-07-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.