Tellgen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.960 | 28.350 | 27.600 | 27.810 | 26.425 | 1,967,409 |
| 2021-11-08 | 28.020 | 28.270 | 27.480 | 28.140 | 26.739 | 1,540,220 |
| 2021-11-05 | 28.390 | 28.660 | 28.090 | 28.310 | 26.900 | 2,160,830 |
| 2021-11-04 | 27.920 | 28.310 | 27.480 | 28.100 | 26.701 | 2,080,089 |
| 2021-11-03 | 27.390 | 28.350 | 27.180 | 27.870 | 26.482 | 2,452,050 |
| 2021-11-02 | 27.970 | 28.330 | 26.740 | 27.050 | 25.703 | 2,958,586 |
| 2021-11-01 | 27.770 | 28.350 | 27.600 | 28.290 | 26.881 | 2,058,430 |
| 2021-10-29 | 28.450 | 28.500 | 27.700 | 28.020 | 26.625 | 2,432,614 |
| 2021-10-28 | 28.600 | 28.810 | 28.180 | 28.320 | 26.910 | 2,951,160 |
| 2021-10-27 | 29.610 | 29.700 | 28.110 | 29.490 | 28.022 | 9,249,164 |
| 2021-10-26 | 33.180 | 33.790 | 32.790 | 33.700 | 32.022 | 3,462,943 |
| 2021-10-25 | 31.860 | 32.380 | 31.720 | 32.230 | 30.625 | 1,248,230 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 CNY |
| 2026-05-26 | 0.1000 CNY |
| 2025-05-20 | 0.1500 CNY |
| 2024-05-23 | 0.1500 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-24 | 0.2500 CNY |
| 2021-07-14 | 0.4000 CNY |
| 2020-07-14 | 0.4000 CNY |
| 2019-07-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.