Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	22.880	23.250	22.670	22.950	22.056	1,940,800
2022-11-03	22.800	23.190	22.510	22.880	21.989	1,993,290
2022-11-02	22.600	23.480	22.600	22.950	22.056	3,326,710
2022-11-01	23.120	23.400	22.360	22.880	21.989	3,229,480
2022-10-31	21.700	23.300	21.660	23.000	22.104	3,897,549
2022-10-28	22.400	22.920	21.760	21.880	21.028	2,034,270
2022-10-27	22.610	22.840	22.230	22.560	21.681	1,745,470
2022-10-26	21.380	22.830	21.380	22.500	21.623	2,038,980
2022-10-25	21.910	22.260	21.170	21.540	20.701	1,757,440
2022-10-24	22.680	22.860	21.810	22.040	21.181	2,198,820
2022-10-21	22.620	23.280	22.420	22.650	21.768	2,329,240
2022-10-20	22.330	23.530	21.980	22.920	22.027	4,476,794
2022-10-19	22.490	22.630	21.980	22.200	21.335	2,291,480
2022-10-18	22.340	22.750	21.910	22.620	21.739	2,489,520
2022-10-17	21.960	22.680	21.900	22.400	21.527	3,363,220
2022-10-14	20.930	22.990	20.600	22.180	21.316	5,162,290
2022-10-13	20.010	20.730	19.990	20.540	19.740	1,540,991
2022-10-12	19.960	20.050	19.400	20.030	19.250	1,073,347
2022-10-11	20.680	20.680	19.720	20.000	19.221	1,291,859
2022-10-10	20.110	20.810	20.050	20.300	19.509	1,822,980
2022-09-30	19.700	20.500	19.700	20.140	19.355	1,634,521
2022-09-29	19.670	20.230	19.450	19.900	19.125	1,808,394
2022-09-28	19.180	19.870	19.180	19.480	18.721	1,238,953
2022-09-27	18.620	19.380	18.610	19.360	18.606	975,681
2022-09-26	18.620	19.000	18.600	18.710	17.981	747,214
2022-09-23	19.340	19.380	18.750	18.900	18.164	930,460
2022-09-22	19.590	19.690	19.170	19.250	18.500	937,834
2022-09-21	19.810	19.820	19.410	19.660	18.894	953,020
2022-09-20	19.870	20.070	19.820	20.020	19.240	718,080
2022-09-19	20.310	20.310	19.550	19.960	19.182	1,070,920
2022-09-16	20.400	20.400	19.680	19.720	18.952	1,393,040
2022-09-15	20.990	21.150	20.100	20.400	19.605	1,368,600
2022-09-14	20.900	21.050	20.590	20.970	20.153	1,007,474
2022-09-13	21.310	21.590	21.080	21.250	20.422	1,124,434
2022-09-09	20.950	21.400	20.840	21.380	20.547	1,487,210
2022-09-08	20.810	21.260	20.700	21.020	20.201	1,393,410
2022-09-07	20.800	20.860	20.600	20.780	19.970	775,700
2022-09-06	20.780	20.930	20.540	20.780	19.970	890,060
2022-09-05	21.050	21.330	20.670	20.770	19.961	990,480
2022-09-02	21.030	21.270	20.790	21.000	20.182	877,100
2022-09-01	20.660	21.270	20.650	21.000	20.182	1,379,500
2022-08-31	20.630	21.090	20.500	20.780	19.970	1,084,523
2022-08-30	20.400	20.970	20.380	20.860	20.047	1,056,749
2022-08-29	20.460	20.590	20.100	20.480	19.682	906,000
2022-08-26	20.900	21.120	20.500	20.650	19.846	1,112,070
2022-08-25	20.930	21.180	20.410	20.720	19.913	1,595,960
2022-08-24	21.560	21.800	20.800	20.920	20.105	1,911,340
2022-08-23	21.770	22.450	21.380	21.550	20.710	1,977,700
2022-08-22	20.750	22.650	20.680	21.870	21.018	4,514,033
2022-08-19	21.020	21.090	20.630	20.650	19.846	928,160
2022-08-18	21.130	21.130	20.670	20.890	20.076	1,088,010
2022-08-17	21.450	21.550	21.050	21.140	20.316	1,045,880
2022-08-16	21.270	21.440	21.120	21.150	20.326	727,260
2022-08-15	21.360	21.470	21.010	21.250	20.422	822,060
2022-08-12	21.500	21.500	21.230	21.360	20.528	705,620
2022-08-11	21.080	21.500	21.080	21.430	20.595	980,330
2022-08-10	21.210	21.340	20.900	21.080	20.259	748,320
2022-08-09	21.550	21.550	21.030	21.290	20.461	938,360
2022-08-08	21.200	21.610	21.130	21.400	20.566	916,980
2022-08-05	20.870	21.300	20.810	21.220	20.393	933,460

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.